WhatToFarm
/
Get started
12 Swap

Info about 币安砖石-WBNB pair

Price USD
$0.053113
Price
0.085365 WBNB
TVL
$61,326.37
MKT CAP
$311.4K
5m
-6.17%
1h
33.57%
4h
194%
24h
10,592%
Share
TXNS
776
Buys
586
Sells
190
Volume
256K
Telegram price alerts
Pair:
0xD8977a7B24DD6ce0245cca010C404C994Ae9461c
币安砖石:
0x460ee4c90b118699635159635fbcB8A354fCC55d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安砖石:
9.8B
Pooled WBNB:
$52.84

币安砖石/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of 币安砖石 token on DEX PancakeSwap is $0.000003113. 币安砖石 price is up 10,592% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $255,896.87. 币安砖石 token contract is 0x460ee4c90b118699635159635fbcB8A354fCC55d with a market cap $311,361.43. The liquidity pool contract is 0xD8977a7B24DD6ce0245cca010C404C994Ae9461c with total value locked (TVL) of $61,326.38. The 币安砖石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安砖石/WBNB with the contract address 0xD8977a7B24DD6ce0245cca010C404C994Ae9461c is $61,326.38.

The total transactions of 币安砖石/WBNB is 776 in the last 24 hours, 586 of which are buy transactions, and 190 are sales transactions.

币安砖石/WBNB pool has a trading volume of $255,896.87 in the last 24 hours.

The exchange rate of 1 币安砖石 to WBNB is 0.000000005365, captured at 5:39 PM UTC.

The price of converting 1 币安砖石 to USD is $0.000003113 today.

币安砖石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:39:28 PMbuy$219.08$0.0531130.37750.08536570.36M
0x07A...2608
0xbf...930f
07/12/20265:38:57 PMbuy$0.5102$0.0530910.00087920.085327165,045.64
0xc39...F512
0xda...008c
07/12/20265:38:33 PMsell$572.75$0.0531330.98710.0854182.78M
0x07A...2608
0x95...d7cb
07/12/20265:37:44 PMbuy$182.16$0.0531870.31410.08549757.14M
0x07A...2608
0xa2...ca43
07/12/20265:37:35 PMbuy$0.2173$0.0531690.00037470.08546568,574.18
0xE5C...3c67
0x79...6c4e
07/12/20265:37:01 PMbuy$613.32$0.0531061.050.085356197.45M
0x07A...2608
0xeb...df7a
07/12/20265:36:26 PMsell$398.68$0.0530690.68740.085292129.87M
0x07A...2608
0x9c...9abb
07/12/20265:36:14 PMsell$1,818.29$0.0530373.410.085236598.65M
0x07A...2608
0x9c...8388
07/12/20265:35:59 PMbuy$678.25$0.0534711.160.085984195.4M
0x07A...2608
0xef...2927
07/12/20265:35:13 PMbuy$309.62$0.0533650.53390.08580392M
0x07A...2608
0xac...506f
07/12/20265:34:35 PMbuy$0.08916$0.0533320.00015370.08574726,758.13
0x6fF...e474
0x23...7109
07/12/20265:34:20 PMbuy$465.11$0.0532790.80310.085662141.83M
0x07A...2608
0x1d...57c7
07/12/20265:34:13 PMsell$566.47$0.0532730.97810.085652173.04M
0x07A...2608
0x86...b05e
07/12/20265:33:17 PMbuy$323.78$0.0533180.55860.08572597.57M
0x07A...2608
0x4a...4927
07/12/20265:32:19 PMsell$23.92$0.0532710.041270.0856437.31M
0x07A...2608
0x3f...afa6
07/12/20265:32:14 PMbuy$336.55$0.0532540.58070.085614103.42M
0x07A...2608
0x29...39d7
07/12/20265:31:15 PMbuy$421.72$0.0531750.72760.085479132.81M
0x07A...2608
0xf6...ac6c
07/12/20265:30:40 PMsell$479.09$0.0531650.82670.085462151.35M
0x07A...2608
0x60...1c43
07/12/20265:30:32 PMbuy$613.45$0.0531671.050.085465193.67M
0x07A...2608
0xa4...d61f
07/12/20265:30:25 PMbuy$0.3017$0.0531050.00052060.08535897,167.1
0x288...DAB5
0xa0...b670