WhatToFarm
/
Get started
12 Swap

Info about 币安久安-WBNB pair

Price USD
$0.00002073
Price
0.073592 WBNB
TVL
$81,718.94
MKT CAP
$207.3K
5m
6.13%
1h
19.02%
4h
102%
24h
2,564%
Share
TXNS
2K
Buys
1K
Sells
449
Volume
2M
Telegram price alerts
Pair:
0xC02F46c5CeAA4BAfaC5B42BFad1c2B3E7F6262A6
币安久安:
0xA3D0Ace7206aD019531Aee7738af722c7cd4aDCE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安久安:
1.89B
Pooled WBNB:
$70.8

币安久安/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of 币安久安 token on DEX PancakeSwap is $0.00002073. 币安久安 price is up 2,564% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $2,219,068.25. 币安久安 token contract is 0xA3D0Ace7206aD019531Aee7738af722c7cd4aDCE with a market cap $207,318.98. The liquidity pool contract is 0xC02F46c5CeAA4BAfaC5B42BFad1c2B3E7F6262A6 with total value locked (TVL) of $81,718.94. The 币安久安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安久安/WBNB with the contract address 0xC02F46c5CeAA4BAfaC5B42BFad1c2B3E7F6262A6 is $81,718.94.

The total transactions of 币安久安/WBNB is 1932 in the last 24 hours, 1483 of which are buy transactions, and 449 are sales transactions.

币安久安/WBNB pool has a trading volume of $2,219,068.25 in the last 24 hours.

The exchange rate of 1 币安久安 to WBNB is 0.00000003592, captured at 12:48 AM UTC.

The price of converting 1 币安久安 to USD is $0.00002073 today.

币安久安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:48:38 AMbuy$1,839.62$0.000020733.180.07359288.73M
0xC86...412d
0xea...e841
07/13/202612:47:49 AMbuy$1,134.86$0.000019231.960.07333159.01M
0xC86...412d
0xe7...c49a
07/13/202612:47:01 AMsell$4,554.49$0.000018628.940.073226244.49M
0xC86...412d
0x1c...4159
07/13/202612:45:39 AMbuy$1,656.6$0.000022782.870.07395572.7M
0xC86...412d
0x0a...bc5c
07/13/202612:45:04 AMbuy$1,618.67$0.000021032.810.07365276.96M
0xC86...412d
0xe6...dfd1
07/13/202612:44:33 AMbuy$606.57$0.000019881.050.07345430.5M
0xC86...412d
0xfe...1944
07/13/202612:43:47 AMsell$104.85$0.000019530.18210.0733935.37M
0xC86...412d
0x33...3466
07/13/202612:43:19 AMbuy$136.17$0.000019610.23660.0734076.94M
0xC86...412d
0xdd...aa58
07/13/202612:41:42 AMsell$3,885.57$0.000019667.50.073426197.55M
0xC86...412d
0x8e...5350
07/13/202612:40:03 AMbuy$1,280.74$0.00002252.220.0739156.91M
0xC86...412d
0x01...97fe
07/13/202612:33:18 AMbuy$1,090.6$0.000022451.890.07389648.57M
0xC86...412d
0x4b...d36b
07/13/202612:32:55 AMbuy$147.68$0.000021790.25620.0737826.78M
0xC86...412d
0x6a...d347
07/13/202612:39:30 AMbuy$480.47$0.000021590.83370.07374722.25M
0xC86...412d
0xa4...c65c
07/13/202612:32:02 AMsell$1,731.09$0.000023872.680.0741472.5M
0xC86...412d
0x08...92bd
07/13/202612:31:39 AMbuy$1,987.56$0.000023873.070.0741483.24M
0xC86...412d
0x84...da51
07/13/202612:37:14 AMbuy$1,437.68$0.000022132.480.07383264.96M
0xC86...412d
0xc2...5170
07/13/202612:31:20 AMsell$2,200.04$0.000021463.810.073718102.47M
0xC86...412d
0xa8...7a87
07/13/202612:36:50 AMbuy$1,188.72$0.000020742.050.07359357.29M
0xC86...412d
0x22...7131
07/13/202612:30:55 AMbuy$1,711.94$0.000020083.210.07347985.23M
0xC86...412d
0xae...1104
07/13/202612:36:00 AMsell$1,256.64$0.000020682.170.07358160.74M
0xC86...412d
0xa0...4473