WhatToFarm
/
Get started
12 Swap

Info about 大力神杯-WBNB pair

Price USD
$0.051963
Price
0.0834 WBNB
TVL
$69,517.12
MKT CAP
$196.4K
5m
-6.82%
1h
14.71%
4h
183%
24h
3,268%
Share
TXNS
1K
Buys
869
Sells
318
Volume
409K
Telegram price alerts
Pair:
0xA942FdDedD6488e7A65e2657aCDEcd50De705007
大力神杯:
0x49883825E20503d2C003BDc2Ff6D120db9b3F6C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大力神杯:
17.62B
Pooled WBNB:
$60.18

大力神杯/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of 大力神杯 token on DEX PancakeSwap is $0.000001963. 大力神杯 price is up 3,268% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $409,023.44. 大力神杯 token contract is 0x49883825E20503d2C003BDc2Ff6D120db9b3F6C0 with a market cap $196,390.72. The liquidity pool contract is 0xA942FdDedD6488e7A65e2657aCDEcd50De705007 with total value locked (TVL) of $69,517.12. The 大力神杯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大力神杯/WBNB with the contract address 0xA942FdDedD6488e7A65e2657aCDEcd50De705007 is $69,517.12.

The total transactions of 大力神杯/WBNB is 1187 in the last 24 hours, 869 of which are buy transactions, and 318 are sales transactions.

大力神杯/WBNB pool has a trading volume of $409,023.44 in the last 24 hours.

The exchange rate of 1 大力神杯 to WBNB is 0.0000000034, captured at 12:55 AM UTC.

The price of converting 1 大力神杯 to USD is $0.000001963 today.

大力神杯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:55:16 AMbuy$234.48$0.0519630.4060.0834119.4M
0x440...AD62
0x39...b1c8
07/13/202612:55:08 AMbuy$0.2335$0.051950.00040430.083377119,727.55
0xe81...4928
0xd1...7a69
07/13/202612:54:49 AMsell$541.59$0.0519710.93770.083413274.7M
0x440...AD62
0x16...0dfe
07/13/202612:54:32 AMbuy$208.99$0.0520.36180.083463104.46M
0x440...AD62
0x75...c6b1
07/13/202612:53:30 AMbuy$48.85$0.0519840.084630.08343824.62M
0x440...AD62
0x95...c23f
07/13/202612:52:43 AMbuy$412.39$0.0520170.71440.083495204.43M
0x440...AD62
0x2f...cd11
07/13/202612:51:58 AMbuy$454.61$0.0519680.78730.083409230.93M
0x440...AD62
0x89...c760
07/13/202612:51:36 AMsell$447.3$0.0519580.77460.083391228.37M
0x440...AD62
0xe1...46db
07/13/202612:50:13 AMsell$1,803.39$0.0519353.280.083354931.55M
0x440...AD62
0xb1...d0ee
07/13/202612:49:45 AMsell$561.08$0.0521070.97180.08365266.2M
0x440...AD62
0xad...4fee
07/13/202612:49:17 AMbuy$555.04$0.0521180.96130.083669261.98M
0x440...AD62
0x37...cb50
07/13/202612:48:22 AMbuy$466.32$0.0520580.8080.083566226.57M
0x440...AD62
0xd1...3df8
07/13/202612:47:43 AMsell$574.75$0.0520540.99580.083559279.77M
0x440...AD62
0xf9...8a30
07/13/202612:47:16 AMbuy$128.11$0.052090.2220.08362261.28M
0x440...AD62
0x67...e15f
07/13/202612:45:39 AMbuy$249.8$0.0520580.43360.083574121.33M
0x440...AD62
0xd7...b416
07/13/202612:45:19 AMsell$365.46$0.0520550.63450.083568177.83M
0x440...AD62
0xd4...b6cd
07/13/202612:43:56 AMbuy$104.22$0.0520480.1810.08355850.89M
0x440...AD62
0x69...f24e
07/13/202612:43:37 AMbuy$0.2617$0.0520410.00045480.083547128,208.54
0x185...8670
0x1d...4a23
07/13/202612:41:47 AMbuy$486.76$0.0519470.84790.083392249.96M
0x440...AD62
0x34...0971
07/13/202612:40:17 AMsell$133.5$0.052150.23190.08373662.08M
0x440...AD62
0x12...1da7