WhatToFarm
/
Get started
12 Swap

Info about 加密人生-WBNB pair

Price USD
$0.05772
Price
0.071333 WBNB
TVL
$3.32
MKT CAP
$42.5K
5m
0%
1h
0%
4h
25.76%
24h
25.76%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x7b1A8aEAe66E3b04b94598722Cf4F51867b12D5c
加密人生:
0xf103Cc4FB87b3B4BddCEC56b26c59c3aB01b1e3C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密人生:
215,058.89
Pooled WBNB:
$0.002869

加密人生/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.00000772. 加密人生 price is up 25.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,913.19. 加密人生 token contract is 0xf103Cc4FB87b3B4BddCEC56b26c59c3aB01b1e3C with a market cap $42,465.18. The liquidity pool contract is 0x7b1A8aEAe66E3b04b94598722Cf4F51867b12D5c with total value locked (TVL) of $3.32. The 加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/WBNB with the contract address 0x7b1A8aEAe66E3b04b94598722Cf4F51867b12D5c is $3.32.

The total transactions of 加密人生/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

加密人生/WBNB pool has a trading volume of $3,913.19 in the last 24 hours.

The exchange rate of 1 加密人生 to WBNB is 0.00000001333, captured at 10:18 PM UTC.

The price of converting 1 加密人生 to USD is $0.00000772 today.

加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:36:39 PMbuy$0.005791$0.057720.000010.071333750.11
0xf71...96FA
0x29...3494
07/12/20266:36:37 PMbuy$0.006949$0.0576610.0000120.071322907.08
0x740...aeA4
0xf9...32f9
07/12/20266:34:30 PMbuy$79.24$0.0576140.13680.07131410.41M
0x430...6B24
0x50...1419
07/12/20266:27:34 PMbuy$97.02$0.0575780.16750.07130812.8M
0xFFC...6386
0xc4...7e18
07/12/20266:26:47 PMbuy$124.59$0.0575340.21510.071316.54M
0x986...8b5a
0xaf...1535
07/12/20266:25:11 PMbuy$55.62$0.0574990.0960.0712947.42M
0xa11...6462
0x73...3b36
07/12/20266:24:53 PMbuy$109.62$0.0574660.18920.07128814.68M
0xFFC...6386
0x77...56db
07/12/20266:24:04 PMbuy$171.42$0.0574090.29590.07127823.14M
0x430...6B24
0x9c...4255
07/12/20266:23:39 PMbuy$158.56$0.0573430.27370.07126721.59M
0xa11...6462
0x1b...8dc2
07/12/20266:22:50 PMbuy$162.94$0.0572780.28130.07125622.39M
0xa63...510a
0x7a...19b8
07/12/20266:22:09 PMbuy$172.74$0.0572120.29820.07124523.95M
0xFFC...6386
0x34...6e5d
07/12/20266:21:47 PMbuy$90.49$0.0571610.15620.07123612.64M
0x430...6B24
0x55...3146
07/12/20266:21:13 PMbuy$177.07$0.0571070.30570.07122724.91M
0x986...8b5a
0x3f...d7cf
07/12/20266:20:47 PMbuy$183.79$0.0570360.31730.07121426.12M
0xa11...6462
0xa8...d298
07/12/20266:20:09 PMbuy$157.6$0.0569720.2720.07120322.6M
0xa63...510a
0x60...0da5
07/12/20266:19:33 PMbuy$150.18$0.0569130.25920.07119321.73M
0xFFC...6386
0x20...3bb1
07/12/20266:19:07 PMbuy$73.59$0.056870.1270.07118510.71M
0x430...6B24
0xe9...4689
07/12/20266:18:41 PMbuy$149.37$0.0568260.25780.07117821.88M
0x986...8b5a
0xc3...d267
07/12/20266:18:08 PMbuy$94.36$0.0567780.16290.0711713.92M
0xa11...6462
0xce...591b
07/12/20266:17:29 PMbuy$82.79$0.0567460.14290.07116412.27M
0xa63...510a
0x1b...3f50