WhatToFarm
/
Get started
12 Swap

Info about 狗狗币-WBNB pair

Price USD
$0.052414
Price
0.084207 WBNB
TVL
$76,478.81
MKT CAP
$241.4K
5m
13.59%
1h
18.62%
4h
207%
24h
4,109%
Share
TXNS
969
Buys
713
Sells
256
Volume
331K
Telegram price alerts
Pair:
0x588080A416e92f147F0FB2b9Fa2ae53F445A47b9
狗狗币:
0xA2AE2C5ca74E55eE57Adb55804F162F254826E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗狗币:
15.68B
Pooled WBNB:
$66.64

狗狗币/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of 狗狗币 token on DEX PancakeSwap is $0.000002414. 狗狗币 price is up 4,109% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $331,297.65. 狗狗币 token contract is 0xA2AE2C5ca74E55eE57Adb55804F162F254826E44 with a market cap $241,427.88. The liquidity pool contract is 0x588080A416e92f147F0FB2b9Fa2ae53F445A47b9 with total value locked (TVL) of $76,478.82. The 狗狗币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗狗币/WBNB with the contract address 0x588080A416e92f147F0FB2b9Fa2ae53F445A47b9 is $76,478.82.

The total transactions of 狗狗币/WBNB is 969 in the last 24 hours, 713 of which are buy transactions, and 256 are sales transactions.

狗狗币/WBNB pool has a trading volume of $331,297.65 in the last 24 hours.

The exchange rate of 1 狗狗币 to WBNB is 0.000000004207, captured at 9:04 AM UTC.

The price of converting 1 狗狗币 to USD is $0.000002414 today.

狗狗币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:03:47 AMbuy$478.38$0.0524140.83370.084207198.15M
0x96B...0c85
0x63...77be
07/12/20269:03:11 AMsell$14.1$0.0523730.024580.0841365.94M
0x96B...0c85
0x0f...8b64
07/12/20269:02:51 AMbuy$219.29$0.0523720.38210.08413492.43M
0x96B...0c85
0xd9...e712
07/12/20269:02:07 AMbuy$187.51$0.0523470.32670.08408979.89M
0x96B...0c85
0x6d...4994
07/12/20269:01:41 AMsell$322.28$0.0523430.56150.084084137.5M
0x96B...0c85
0x38...102c
07/12/20269:01:14 AMbuy$590.63$0.0523381.020.084075252.55M
0x96B...0c85
0x1a...6815
07/12/20269:00:38 AMbuy$0.4638$0.0523020.00080820.084011201,489.1
0x78b...E7dF
0x13...de88
07/12/20269:00:19 AMbuy$318.97$0.0522820.55580.083976139.76M
0x96B...0c85
0x70...1aa4
07/12/20268:59:35 AMbuy$0.152$0.0522610.0002650.08394267,214.07
0x40c...25eE
0xa0...0a9c
07/12/20268:59:22 AMsell$318.45$0.052270.55490.083957140.25M
0x96B...0c85
0xdb...5335
07/12/20268:59:15 AMbuy$599.73$0.0522641.040.083946264.84M
0x96B...0c85
0xfe...9f2a
07/12/20268:58:18 AMbuy$611.2$0.052191.060.083817279.03M
0x96B...0c85
0x9b...de28
07/12/20268:57:11 AMbuy$0.1595$0.0521250.0002780.08370475,052.46
0x531...E935
0x93...a42d
07/12/20268:57:11 AMbuy$238.07$0.0521390.41490.083729111.27M
0x96B...0c85
0xa3...c29e
07/12/20268:56:48 AMsell$15.04$0.0521150.026220.0836877.11M
0x96B...0c85
0xb6...def5
07/12/20268:56:02 AMbuy$513.25$0.0520960.89460.083654244.81M
0x96B...0c85
0x9a...7859
07/12/20268:55:32 AMsell$1,891.15$0.0520613.470.083592917.52M
0x96B...0c85
0xa1...d501
07/12/20268:55:14 AMbuy$378.06$0.0522840.6590.083981165.52M
0x96B...0c85
0x7a...2757
07/12/20268:54:29 AMsell$409.61$0.0522740.71390.083965180.06M
0x96B...0c85
0x06...c3e8
07/12/20268:53:30 AMbuy$235.59$0.0522970.41060.084004102.57M
0x96B...0c85
0xf5...2939