WhatToFarm
/
Get started
12 Swap

Info about 奈特矿机-WBNB pair

Price USD
$0.0002172
Price
0.06374 WBNB
TVL
$66,086.78
MKT CAP
$217.3K
5m
0%
1h
8.70%
4h
33.69%
24h
1,325%
Share
TXNS
374
Buys
331
Sells
43
Volume
33K
Telegram price alerts
Pair:
0xe1621dE161e92c1c70E5F049aB0B1e289bAB7A10
奈特矿机:
0x434E2831DbAb6d4a6e4e66430293a81fABff2903
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奈特矿机:
152.47M
Pooled WBNB:
$56.89

奈特矿机/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of 奈特矿机 token on DEX PancakeSwap is $0.0002172. 奈特矿机 price is up 1,325% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $32,546.86. 奈特矿机 token contract is 0x434E2831DbAb6d4a6e4e66430293a81fABff2903 with a market cap $217,252.93. The liquidity pool contract is 0xe1621dE161e92c1c70E5F049aB0B1e289bAB7A10 with total value locked (TVL) of $66,086.79. The 奈特矿机/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奈特矿机/WBNB with the contract address 0xe1621dE161e92c1c70E5F049aB0B1e289bAB7A10 is $66,086.79.

The total transactions of 奈特矿机/WBNB is 374 in the last 24 hours, 331 of which are buy transactions, and 43 are sales transactions.

奈特矿机/WBNB pool has a trading volume of $32,546.86 in the last 24 hours.

The exchange rate of 1 奈特矿机 to WBNB is 0.000000374, captured at 6:24 PM UTC.

The price of converting 1 奈特矿机 to USD is $0.0002172 today.

奈特矿机-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:18:51 PMbuy$1.15$0.00021720.0019940.063745,330.81
0xFEa...E6be
0x22...0ea9
07/11/20266:17:52 PMbuy$55.59$0.00021680.095710.063734256,319.25
0xFEa...E6be
0x0f...43a1
07/11/20266:16:28 PMbuy$0.7526$0.00021640.0012960.0637273,476.9
0x021...2a8B
0x1a...bbf9
07/11/20266:13:46 PMbuy$4.63$0.00021650.0079760.06372721,399.82
0x76B...e620
0xe2...22a0
07/11/20266:10:50 PMbuy$2.89$0.00021640.0049850.06372613,377.93
0x20F...3320
0x80...2d67
07/11/20266:09:23 PMbuy$2.89$0.00021630.0049850.06372513,380.28
0xf52...1a32
0x14...7c48
07/11/20266:04:39 PMbuy$0.5775$0.00021620.0009950.0637252,670.96
0x301...29f2
0xac...06bf
07/11/20266:02:27 PMbuy$0.5774$0.00021620.0009950.0637252,671.06
0x97A...4867
0x10...b0b4
07/11/20265:59:41 PMbuy$0.5777$0.00021620.0009950.0637242,671.15
0x2c7...565e
0xac...dbe5
07/11/20265:54:38 PMbuy$0.5788$0.00021620.0009970.0637242,676.61
0x315...e620
0x4a...593d
07/11/20265:52:28 PMbuy$0.5788$0.00021620.0009970.0637242,676.71
0xAcD...5715
0x20...6b7a
07/11/20265:51:30 PMbuy$0.5787$0.00021620.0009970.0637242,676.8
0xCD8...c11f
0xed...702f
07/11/20265:50:09 PMbuy$0.5789$0.00021620.0009970.0637242,676.9
0xd38...A81C
0xae...b865
07/11/20265:46:15 PMbuy$148.85$0.00021530.25620.063707691,202.19
0x091...2864
0xf7...061b
07/11/20265:45:49 PMbuy$5.92$0.00021430.01020.0636927,653.38
0x713...5BFD
0x0a...98bd
07/11/20265:42:29 PMbuy$3.14$0.00021420.0054090.06368914,663.64
0x713...5BFD
0xe5...177c
07/11/20265:39:46 PMbuy$0.6934$0.00021380.0011940.0636823,242.28
0xb6a...e97d
0xc7...6343
07/11/20265:39:12 PMbuy$0.6934$0.00021380.0011940.0636823,242.42
0x844...1631
0xf4...4bcb
07/11/20265:41:26 PMbuy$0.7512$0.00021420.0012930.0636883,506.59
0x712...CC15
0x57...4867
07/11/20265:37:42 PMbuy$0.809$0.00021380.0013930.0636823,783.17
0x301...514F
0xd1...7624