WhatToFarm
/
Get started
12 Swap

Info about 币安久安-WBNB pair

Price USD
$0.0003622
Price
0.066283 WBNB
TVL
$54,749.85
MKT CAP
$362.3K
5m
2.52%
1h
6.91%
4h
436%
24h
436%
Share
TXNS
1K
Buys
604
Sells
509
Volume
162K
Telegram price alerts
Pair:
0x5C5Db4294FD911f4CBe2B4291Be690B4B093d262
币安久安:
0x7bC528C913d61126809436E099e1a53eB4544444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安久安:
75.69M
Pooled WBNB:
$47.48

币安久安/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of 币安久安 token on DEX PancakeSwap is $0.0003622. 币安久安 price is up 436% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $161,588.52. 币安久安 token contract is 0x7bC528C913d61126809436E099e1a53eB4544444 with a market cap $362,250.57. The liquidity pool contract is 0x5C5Db4294FD911f4CBe2B4291Be690B4B093d262 with total value locked (TVL) of $54,749.86. The 币安久安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安久安/WBNB with the contract address 0x5C5Db4294FD911f4CBe2B4291Be690B4B093d262 is $54,749.86.

The total transactions of 币安久安/WBNB is 1113 in the last 24 hours, 604 of which are buy transactions, and 509 are sales transactions.

币安久安/WBNB pool has a trading volume of $161,588.52 in the last 24 hours.

The exchange rate of 1 币安久安 to WBNB is 0.0000006283, captured at 11:08 AM UTC.

The price of converting 1 币安久安 to USD is $0.0003622 today.

币安久安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202611:07:36 AMbuy$94.75$0.000360.16430.066244263,203.46
0x5Cf...933D
0x8c...1b84
07/10/202611:07:45 AMbuy$24.77$0.00036220.042970.06628368,401.3
0x9c8...F36A
0xcf...25e7
07/10/202611:07:45 AMbuy$24.77$0.00036150.042970.06627168,521.66
0xC75...7eC0
0x0d...7caa
07/10/202611:07:08 AMsell$86.11$0.00035820.14930.066211240,392.22
0x6a8...C684
0xee...67e4
07/10/202611:07:00 AMsell$0.3245$0.00035930.00056270.066231903.1
0x8ce...920b
0xac...c0ba
07/10/202611:06:43 AMbuy$50.9$0.00036050.088230.06625141,157.73
0x021...66fB
0x04...664c
07/10/202611:06:08 AMsell$88.41$0.00035920.15320.066228246,134.15
0x6B9...2d6c
0x6c...bb6e
07/10/202611:05:59 AMbuy$88.96$0.00036090.15420.066259246,468.87
0xd48...Cb7B
0x3b...bc21
07/10/202611:04:59 AMbuy$71.38$0.00035880.12370.066222198,928.63
0x0D2...5fe8
0x96...9b7a
07/10/202611:04:17 AMsell$3.91$0.0003560.0067840.06617610,984.14
0x433...365f
0xd6...326b
07/10/202611:04:10 AMbuy$69.27$0.00035690.12010.066192194,041.15
0x350...Bccf
0x6b...f131
07/10/202611:04:04 AMbuy$0.3215$0.0003560.00055780.066176903.1
0x8ce...920b
0x5d...925b
07/10/202611:03:32 AMsell$2.86$0.00035430.0049760.0661468,096.26
0x9f9...12De
0x72...fb14
07/10/202611:02:34 AMbuy$81.48$0.0003550.14130.066159229,486.08
0x964...9a2F
0xb7...913f
07/10/202611:02:33 AMsell$19.45$0.00035240.033740.06611455,182.85
0xf75...C725
0xbd...1a8f
07/10/202611:01:39 AMbuy$78.89$0.00035330.13690.066131223,289.05
0xa6D...25AF
0x54...293e
07/10/202611:01:00 AMbuy$86.46$0.00035130.150.066094246,134.15
0x6B9...2d6c
0xd3...4115
07/10/202611:00:53 AMsell$578.11$0.000355810.0661741.62M
0xacC...8fa2
0x85...f248
07/10/202611:00:37 AMsell$1.15$0.00036360.0020.0663073,170.9
0x729...39C7
0xca...b126
07/10/202611:00:09 AMbuy$77.91$0.00036430.13510.066321213,838.47
0x8cB...7A80
0x75...4a53