WhatToFarm
/
Get started
12 Swap

Info about 量子计算-WBNB pair

Price USD
$0.062062
Price
0.093574 WBNB
TVL
$66,267.22
MKT CAP
$185.6K
5m
0.18%
1h
18.90%
4h
83.35%
24h
3,065%
Share
TXNS
615
Buys
371
Sells
244
Volume
138K
Telegram price alerts
Pair:
0x1270AA22d838633A93B2E96519118571A1d7Aae2
量子计算:
0xE5d6A55B6CFaa8f03cbb990d5c82b022eC8EfB2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 量子计算:
159.98B
Pooled WBNB:
$57.42

量子计算/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of 量子计算 token on DEX PancakeSwap is $0.0000002062. 量子计算 price is up 3,065% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $137,987.47. 量子计算 token contract is 0xE5d6A55B6CFaa8f03cbb990d5c82b022eC8EfB2e with a market cap $185,608.87. The liquidity pool contract is 0x1270AA22d838633A93B2E96519118571A1d7Aae2 with total value locked (TVL) of $66,267.23. The 量子计算/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 量子计算/WBNB with the contract address 0x1270AA22d838633A93B2E96519118571A1d7Aae2 is $66,267.23.

The total transactions of 量子计算/WBNB is 615 in the last 24 hours, 371 of which are buy transactions, and 244 are sales transactions.

量子计算/WBNB pool has a trading volume of $137,987.47 in the last 24 hours.

The exchange rate of 1 量子计算 to WBNB is 0.0000000003574, captured at 6:28 PM UTC.

The price of converting 1 量子计算 to USD is $0.0000002062 today.

量子计算-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:25:19 PMbuy$224.01$0.0620620.38820.0935741.09B
0x935...6f96
0x92...f6b5
07/10/20266:25:07 PMsell$231.09$0.0620520.40060.0935571.13B
0x244...a08b
0x0e...c727
07/10/20266:22:14 PMbuy$156.73$0.0620660.27170.093583758.41M
0xA7F...45a9
0x50...bfec
07/10/20266:21:33 PMsell$243.68$0.062060.42270.0935741.18B
0x00E...00f2
0x8c...c3f0
07/10/20266:19:30 PMbuy$445.51$0.0620580.77270.093572.16B
0x121...0D07
0xef...c18f
07/10/20266:18:06 PMsell$246.99$0.0620350.42850.0935311.21B
0x6F9...B889
0xb0...a76d
07/10/20266:16:47 PMbuy$282.03$0.0620430.48930.0935451.38B
0x37D...558c
0x6b...784a
07/10/20266:14:36 PMsell$328.8$0.0620360.57040.0935331.61B
0x6aB...0444
0x17...051a
07/10/20266:14:07 PMbuy$197.63$0.0620540.34280.093565961.74M
0xA0f...1525
0x36...dcae
07/10/20266:11:00 PMbuy$457.59$0.0620160.79280.0934942.27B
0x420...7b67
0x5c...0c53
07/10/20266:10:49 PMsell$267.03$0.0619940.46270.0934571.34B
0xFD0...d01C
0x0d...75a3
07/10/20266:08:01 PMbuy$302.9$0.0620010.52520.093471.51B
0x8c6...5266
0x64...01c0
07/10/20266:07:13 PMsell$427.69$0.0619990.74150.0934662.14B
0x19b...a58B
0xa5...0390
07/10/20266:05:16 PMbuy$388.48$0.062010.67390.0934881.93B
0x978...48E2
0xc0...9574
07/10/20266:03:33 PMsell$175.67$0.0619880.30470.093448883.63M
0x69d...cc00
0x7d...ad5f
07/10/20266:02:29 PMbuy$302.33$0.0619890.52450.0934521.52B
0x5C0...c563
0x6f...5cdf
07/10/20266:00:01 PMsell$150.22$0.0619690.26080.093419762.84M
0x53f...93BF
0xba...349b
07/10/20265:59:36 PMbuy$423.51$0.0619620.73530.0934072.16B
0xe5f...ec05
0x94...8ba5
07/10/20265:56:47 PMbuy$486.31$0.0619070.84440.0933112.55B
0x7cc...12e2
0x09...9cf4
07/10/20265:56:26 PMsell$411.94$0.0618940.71480.0932872.17B
0x40D...948c
0xcd...b031