WhatToFarm
/
Get started
12 Swap

Info about 那个男人-WBNB pair

Price USD
$0.055653
Price
0.089924 WBNB
TVL
$3.29
MKT CAP
$41.8K
5m
0%
1h
0%
4h
24.89%
24h
24.89%
Share
TXNS
41
Buys
41
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81
那个男人:
0x64861E006f370D96aE8E0f8f11537cf4467dEA72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 那个男人:
291,423.83
Pooled WBNB:
$0.002894

那个男人/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of 那个男人 token on DEX PancakeSwap is $0.000005653. 那个男人 price is up 24.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,880.65. 那个男人 token contract is 0x64861E006f370D96aE8E0f8f11537cf4467dEA72 with a market cap $41,833.88. The liquidity pool contract is 0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81 with total value locked (TVL) of $3.30. The 那个男人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 那个男人/WBNB with the contract address 0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81 is $3.30.

The total transactions of 那个男人/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

那个男人/WBNB pool has a trading volume of $3,880.65 in the last 24 hours.

The exchange rate of 1 那个男人 to WBNB is 0.000000009924, captured at 3:51 PM UTC.

The price of converting 1 那个男人 to USD is $0.000005653 today.

那个男人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:25:44 PMbuy$0.006835$0.055610.0000120.0898491,218.38
0x740...aeA4
0x53...688f
07/09/20261:25:45 PMbuy$0.005696$0.0556530.000010.0899241,007.61
0xf71...96FA
0xad...4980
07/09/20261:21:42 PMbuy$63.52$0.0555730.11160.08979111.4M
0xa11...6462
0xb5...eb18
07/09/20261:20:48 PMbuy$82.89$0.0555520.14560.08975214.93M
0x986...8b5a
0x9a...71d3
07/09/20261:18:15 PMbuy$100.97$0.0555290.17720.08970318.26M
0x430...6B24
0x0d...38eb
07/09/20261:16:51 PMbuy$112.31$0.0554970.19710.08964720.43M
0x430...6B24
0xb0...f8c8
07/09/20261:16:19 PMbuy$82.11$0.0554680.14410.08959615.02M
0xa63...510a
0x82...a25e
07/09/20261:15:30 PMbuy$52.84$0.055450.09270.0895619.7M
0x430...6B24
0x00...da0e
07/09/20261:15:04 PMbuy$57.82$0.0554350.10140.08953210.64M
0x986...8b5a
0x2c...45f4
07/09/20261:14:43 PMbuy$128.07$0.0554080.22460.08948323.68M
0xa11...6462
0xbd...10a5
07/09/20261:13:57 PMbuy$113.05$0.0553740.19820.08942121.04M
0xFFC...6386
0x9f...494b
07/09/20261:13:16 PMbuy$63.95$0.0553480.11210.08937511.96M
0x430...6B24
0x5c...6951
07/09/20261:12:31 PMbuy$64.25$0.0553260.11270.08934112.06M
0x986...8b5a
0x7b...3916
07/09/20261:12:03 PMbuy$86.39$0.0553050.15150.08930316.29M
0xa11...6462
0xa4...3608
07/09/20261:11:34 PMbuy$175.52$0.0552660.30780.08923533.33M
0xa63...510a
0x20...f398
07/09/20261:10:56 PMbuy$104$0.0552250.18240.08916319.9M
0xFFC...6386
0x26...a87a
07/09/20261:10:20 PMbuy$87.75$0.0551970.15390.08911416.88M
0x430...6B24
0x41...cc87
07/09/20261:09:46 PMbuy$180.94$0.0551580.31730.08904635.08M
0x986...8b5a
0xba...2fd2
07/09/20261:08:55 PMbuy$134.74$0.0551120.23630.08896526.36M
0xa11...6462
0x10...913a
07/09/20261:08:13 PMbuy$48.45$0.0550840.0850.0889199.53M
0xa63...510a
0x8e...8043