WhatToFarm
/
Get started
12 Swap

Info about 金狗币-WBNB pair

Price USD
$0.053051
Price
0.085337 WBNB
TVL
$86,247.33
MKT CAP
$305.2K
5m
1.65%
1h
20.34%
4h
32.12%
24h
5,230%
Share
TXNS
2K
Buys
1K
Sells
455
Volume
588K
Telegram price alerts
Pair:
0x4D12fc853024d7768498dCA68a2062F28047c456
金狗币:
0x092fD4e1441aE98Ead73A9Ac5d9c38AAC1a0c64c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗币:
14.08B
Pooled WBNB:
$75.41

金狗币/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of 金狗币 token on DEX PancakeSwap is $0.000003051. 金狗币 price is up 5,230% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $588,364.99. 金狗币 token contract is 0x092fD4e1441aE98Ead73A9Ac5d9c38AAC1a0c64c with a market cap $305,189.43. The liquidity pool contract is 0x4D12fc853024d7768498dCA68a2062F28047c456 with total value locked (TVL) of $86,247.33. The 金狗币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗币/WBNB with the contract address 0x4D12fc853024d7768498dCA68a2062F28047c456 is $86,247.33.

The total transactions of 金狗币/WBNB is 1737 in the last 24 hours, 1282 of which are buy transactions, and 455 are sales transactions.

金狗币/WBNB pool has a trading volume of $588,364.99 in the last 24 hours.

The exchange rate of 1 金狗币 to WBNB is 0.000000005337, captured at 3:30 PM UTC.

The price of converting 1 金狗币 to USD is $0.000003051 today.

金狗币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:30:50 PMbuy$130.56$0.0530390.22840.08531742.95M
0x325...BB18
0x36...1a99
07/09/20263:30:40 PMsell$269.27$0.0530340.47110.08530888.75M
0x325...BB18
0x7a...4018
07/09/20263:30:40 PMbuy$0.369$0.053030.00064570.085301121,789.54
0x886...1F05
0x4e...799d
07/09/20263:29:49 PMbuy$253.71$0.0530510.44360.08533783.13M
0x325...BB18
0x3f...298c
07/09/20263:28:57 PMbuy$426.24$0.0530020.74560.085253141.94M
0x325...BB18
0xd9...ca45
07/09/20263:28:47 PMsell$290.95$0.0529820.50830.0852197.56M
0x325...BB18
0x54...37fa
07/09/20263:28:13 PMbuy$241.83$0.0530010.42240.08524280.57M
0x325...BB18
0x39...a38e
07/09/20263:27:30 PMbuy$664.26$0.0529351.160.085131226.28M
0x325...BB18
0x93...aff6
07/09/20263:26:36 PMbuy$0.1296$0.0528840.00024650.08503944,944.52
0x8D5...3708
0x8d...f7d1
07/09/20263:26:36 PMsell$1,763.13$0.0529983.080.085238587.97M
0x325...BB18
0xfe...17d1
07/09/20263:26:25 PMbuy$0.2687$0.0530970.00046940.08541186,746.4
0x454...4909
0x79...7de1
07/09/20263:26:25 PMbuy$298.07$0.0531190.52070.08544995.56M
0x325...BB18
0x86...902a
07/09/20263:26:16 PMsell$174.78$0.0530940.30530.08540656.48M
0x325...BB18
0xb6...d0d3
07/09/20263:25:41 PMbuy$254.95$0.0531040.44540.08542382.13M
0x325...BB18
0x79...aae1
07/09/20263:24:52 PMbuy$608.12$0.0530471.060.085316199.54M
0x325...BB18
0x7d...4ead
07/09/20263:24:02 PMbuy$114.74$0.0529920.20040.08522738.34M
0x325...BB18
0x5e...81e7
07/09/20263:23:40 PMsell$475.47$0.0530020.83070.085245158.37M
0x325...BB18
0xfd...a0cf
07/09/20263:23:19 PMbuy$239.02$0.0530360.41730.08530178.72M
0x325...BB18
0x6b...97de
07/09/20263:23:00 PMbuy$0.3127$0.0530190.0005460.085272103,579.4
0x93c...ae28
0xed...a067
07/09/20263:22:14 PMbuy$676.29$0.0529661.180.085188228.01M
0x325...BB18
0x9d...7725