WhatToFarm
/
Get started
12 Swap

Info about 币安牧场-WBNB pair

Price USD
$0.0003189
Price
0.06554 WBNB
TVL
$49,728.76
MKT CAP
$318.9K
5m
-3.00%
1h
-6.90%
4h
19.20%
24h
329%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
648K
Telegram price alerts
Pair:
0x0AF8a81DBB6aF6a3bF47A2704235468e584635d6
币安牧场:
0x8e0471A6cBBFd0B9B5F2fD3a65aED321bac37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牧场:
78.12M
Pooled WBNB:
$43.19

币安牧场/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of 币安牧场 token on DEX PancakeSwap is $0.0003189. 币安牧场 price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 9356 trades with trading volume of $648,119.47. 币安牧场 token contract is 0x8e0471A6cBBFd0B9B5F2fD3a65aED321bac37777 with a market cap $318,937.56. The liquidity pool contract is 0x0AF8a81DBB6aF6a3bF47A2704235468e584635d6 with total value locked (TVL) of $49,728.77. The 币安牧场/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牧场/WBNB with the contract address 0x0AF8a81DBB6aF6a3bF47A2704235468e584635d6 is $49,728.77.

The total transactions of 币安牧场/WBNB is 9356 in the last 24 hours, 6404 of which are buy transactions, and 2952 are sales transactions.

币安牧场/WBNB pool has a trading volume of $648,119.47 in the last 24 hours.

The exchange rate of 1 币安牧场 to WBNB is 0.000000554, captured at 8:56 AM UTC.

The price of converting 1 币安牧场 to USD is $0.0003189 today.

币安牧场-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20268:54:13 AMbuy$9.96$0.00031890.017310.0655431,253.41
0x96c...8EC2
0x29...7184
07/10/20268:53:43 AMbuy$18.93$0.00031850.03290.06553459,451.06
0xECa...a641
0x9b...782f
07/10/20268:53:12 AMbuy$5.69$0.00031820.00990.06552817,906.7
0x339...D88c
0x8d...28ba
07/10/20268:52:52 AMbuy$5.7$0.00031820.00990.06552617,914.91
0xf2A...f784
0x58...d904
07/10/20268:52:29 AMbuy$14.62$0.00031790.025390.06552145,989.02
0xaac...5405
0xff...68ff
07/10/20268:52:27 AMsell$61.73$0.00031690.10720.065504194,793.52
0xf2A...f784
0x4b...806e
07/10/20268:51:34 AMsell$19.93$0.0003180.034620.06552262,695.37
0x8C2...a088
0x72...9419
07/10/20268:50:48 AMsell$286.18$0.00032190.49690.06559888,845.43
0x4Fe...B693
0x34...a26b
07/10/20268:50:41 AMsell$117.65$0.00032720.20420.065681359,588.29
0x82F...d114
0xf7...0c14
07/10/20268:49:14 AMsell$3.41$0.00032890.0059250.06570810,379.88
0xC60...C317
0x55...496d
07/10/20268:48:19 AMbuy$132.15$0.00032880.22940.065708401,920.69
0xb70...8b88
0x91...ed1c
07/10/20268:48:03 AMsell$7.63$0.00032550.013250.06565123,460.63
0x098...92eb
0x0c...aa2b
07/10/20268:48:10 AMbuy$0.9948$0.0003270.0017270.0656783,041.5
0x646...b8b0
0xae...9f1f
07/10/20268:47:11 AMbuy$28.51$0.00032680.04950.06567587,223.42
0xf2A...f784
0x25...84cb
07/10/20268:47:08 AMsell$75.89$0.00032580.13170.065657232,929.66
0xf2A...f784
0xf9...1b60
07/10/20268:46:58 AMbuy$28.5$0.0003280.04950.06569686,895.03
0xD55...C4e3
0xa7...4537
07/10/20268:46:51 AMsell$44.55$0.00032670.077330.065671136,360.31
0xD55...C4e3
0x93...f0dd
07/10/20268:46:39 AMsell$42.9$0.00032780.074470.065691130,861.53
0x5a5...7a07
0x4d...d4d4
07/10/20268:46:36 AMbuy$258.84$0.00032660.44930.065671792,400.21
0x59F...Aa89
0x26...5487
07/10/20268:46:32 AMbuy$5.7$0.00032320.00990.06561117,641.06
0x319...dE44
0xfe...c943