- WhatToFarm
- BNB Chain
- PancakeSwap
- 打劫猫-WBNB LPs
Info about 打劫猫-WBNB pair
- Pooled 打劫猫:
- 112.54M
- Pooled WBNB:
- $0.002605
打劫猫/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of 打劫猫 token on DEX PancakeSwap is $0.00000001313. 打劫猫 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $762,780.15. 打劫猫 token contract is 0xf173e06991bc721bfDf60b7aa5F26F4A8161D5b8 with a market cap $13.13. The liquidity pool contract is 0xdA22Ddc4c03F60C63b96ddeCAE54F608F0e2caEb with total value locked (TVL) of $2.96. The 打劫猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 打劫猫/WBNB now?
The current liquidity of 打劫猫/WBNB with the contract address 0xdA22Ddc4c03F60C63b96ddeCAE54F608F0e2caEb is $2.96.
How many transactions are there in the 打劫猫/WBNB pool in the last 24 hours?
The total transactions of 打劫猫/WBNB is 2571 in the last 24 hours, 1243 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the 打劫猫/WBNB pool in the last 24 hours?
打劫猫/WBNB pool has a trading volume of $762,780.15 in the last 24 hours.
What is the exchange rate of 1 打劫猫 to WBNB?
The exchange rate of 1 打劫猫 to WBNB is 0.00000000002312, captured at 6:56 PM UTC.
How much is 1 打劫猫 in dollars?
The price of converting 1 打劫猫 to USD is $0.00000001313 today.
打劫猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:01:43 AM | buy | $0.005678 | $0.071291 | 0.00001 | 0.0102273 | 439,853.75 | 0x31...1fed | |
| 07/08/2026 | 8:01:45 AM | buy | $0.005678 | $0.071313 | 0.00001 | 0.0102312 | 432,453.13 | 0x5c...648a | |
| 07/08/2026 | 8:01:42 AM | sell | $3.76 | $0.071314 | 0.006636 | 0.0102315 | 82.15M | 0xe1...4ed7 | |
| 07/08/2026 | 8:01:44 AM | buy | $0.006814 | $0.071302 | 0.000012 | 0.0102292 | 523,357.23 | 0xce...84c0 | |
| 07/08/2026 | 8:01:38 AM | buy | $0.005678 | $0.061647 | 0.00001 | 0.092902 | 34,456.64 | 0xb9...f719 | |
| 07/08/2026 | 8:01:28 AM | sell | $1,165.66 | $0.061645 | 2.05 | 0.092898 | 811,352.86 | 0x67...5bfc | |
| 07/08/2026 | 8:01:30 AM | buy | $14.96 | $0.061645 | 0.02635 | 0.092898 | 10,465.08 | 0x75...f5b9 | |
| 07/08/2026 | 8:01:36 AM | sell | $437.95 | $0.061645 | 0.7713 | 0.092898 | 3.43M | 0x4d...8267 | |
| 07/08/2026 | 8:01:37 AM | buy | $0.006813 | $0.061643 | 0.000012 | 0.092895 | 41,446.85 | 0xc9...e1b0 | |
| 07/08/2026 | 8:01:36 AM | sell | $34 | $0.061645 | 0.05989 | 0.092898 | 13.08M | 0x5e...7540 | |
| 07/08/2026 | 8:01:36 AM | sell | $0.4857 | $0.061645 | 0.0008554 | 0.092898 | 2.73M | 0xad...1ba8 | |
| 07/08/2026 | 8:01:30 AM | sell | $898.42 | $0.061645 | 1.58 | 0.092898 | 636,334.73 | 0x6e...07cf | |
| 07/08/2026 | 8:01:36 AM | sell | $1.38 | $0.061645 | 0.002439 | 0.092898 | 2.77M | 0x6d...0106 | |
| 07/08/2026 | 8:01:36 AM | sell | $2.76 | $0.061645 | 0.004868 | 0.092898 | 9.55M | 0x22...0488 | |
| 07/08/2026 | 8:01:37 AM | buy | $0.006813 | $0.061639 | 0.000012 | 0.092887 | 41,555.12 | 0x43...ca15 | |
| 07/08/2026 | 8:01:23 AM | sell | $911.72 | $0.001462 | 1.6 | 0.052575 | 623,535.28 | 0x07...febc | |
| 07/08/2026 | 8:01:23 AM | buy | $37.96 | $0.00148 | 0.06686 | 0.052607 | 25,644.75 | 0x13...c231 | |
| 07/08/2026 | 8:01:20 AM | buy | $7.43 | $0.001478 | 0.0131 | 0.052604 | 5,029.49 | 0xea...be88 | |
| 07/08/2026 | 8:01:21 AM | buy | $38.89 | $0.001479 | 0.06849 | 0.052605 | 26,287.17 | 0xde...9f8b | |
| 07/08/2026 | 8:01:18 AM | sell | $978.41 | $0.001483 | 1.72 | 0.052612 | 659,702.49 | 0x07...d3b4 |