WhatToFarm
/
Get started
12 Swap

Info about 功夫鼠-WBNB pair

Price USD
$0.084513
Price
0.0117913 WBNB
TVL
$1.18
MKT CAP
$4.51
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
845
Sells
1K
Volume
555K
Telegram price alerts
Pair:
0xC40b01a51055bcb792bD20939C9a624B2f5d3B6C
功夫鼠:
0xA1dA403B0d3b320744aA4a4B9830fDCcABd03A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 功夫鼠:
130.21M
Pooled WBNB:
$0.001037

功夫鼠/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of 功夫鼠 token on DEX PancakeSwap is $0.000000004513. 功夫鼠 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $555,151.47. 功夫鼠 token contract is 0xA1dA403B0d3b320744aA4a4B9830fDCcABd03A6d with a market cap $4.51. The liquidity pool contract is 0xC40b01a51055bcb792bD20939C9a624B2f5d3B6C with total value locked (TVL) of $1.18. The 功夫鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 功夫鼠/WBNB with the contract address 0xC40b01a51055bcb792bD20939C9a624B2f5d3B6C is $1.18.

The total transactions of 功夫鼠/WBNB is 1863 in the last 24 hours, 845 of which are buy transactions, and 1018 are sales transactions.

功夫鼠/WBNB pool has a trading volume of $555,151.47 in the last 24 hours.

The exchange rate of 1 功夫鼠 to WBNB is 0.000000000007913, captured at 6:37 AM UTC.

The price of converting 1 功夫鼠 to USD is $0.000000004513 today.

功夫鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:34:42 AMbuy$0.005703$0.0845130.000010.01179131.26M
0x732...7B44
0x52...4ecf
07/08/20263:34:41 AMsell$0.03296$0.0846980.00005780.01182377.02M
0x79C...6Ff1
0xc3...9b8f
07/08/20263:33:04 AMsell$0.3668$0.0849790.0014180.011872273.67M
0x79C...6Ff1
0x6a...bee9
07/08/20263:33:04 AMbuy$0.00685$0.0849370.0000120.01186471.39M
0x740...aeA4
0xe8...6518
07/08/20263:33:04 AMbuy$0.005709$0.0848370.000010.01184721.18M
0x51a...0Ff7
0x2d...44c0
07/08/20263:33:04 AMbuy$0.005709$0.0847470.000010.01183151.2M
0xf71...96FA
0x4a...1fd6
07/08/20263:33:00 AMsell$0.0001642$0.0725870.0511180.01045316,347.34
0x5f9...3d72
0x5f...6f2d
07/08/20263:32:55 AMsell$0.1656$0.0725870.011990.01045316.4M
0x867...dB71
0x1d...58b2
07/08/20263:33:00 AMsell$0.2779$0.0725870.0013560.010453110.74M
0xCdD...17A9
0xad...2b37
07/08/20263:32:55 AMbuy$0.001764$0.0725870.0000120.010453168,199.88
0x4EA...C913
0x70...de18
07/08/20263:33:00 AMsell$0.002188$0.0725870.000014850.010453184,584.49
0x8C0...1ab5
0x9e...80d5
07/08/20263:32:55 AMsell$0.0005092$0.0725870.0534050.010453119,682.09
0x2Dc...67F6
0x98...234a
07/08/20263:32:55 AMbuy$0.001773$0.0725870.0000120.010453168,537.34
0x740...aeA4
0x8b...b7f4
07/08/20263:32:55 AMsell$0.1459$0.0725870.62870.01045315.64M
0x797...425d
0xd6...aeef
07/08/20263:32:55 AMsell$0.3416$0.0725870.005690.010453113.21M
0x656...3839
0xb0...842d
07/08/20263:33:00 AMsell$0.2102$0.0725870.00061050.01045318.13M
0x3F0...1FED
0xce...a92a
07/08/20263:32:55 AMbuy$0.001781$0.0725870.0000120.010453168,877.31
0xf77...9d73
0x36...a6b4
07/08/20263:32:55 AMsell$0.06213$0.0725870.00045510.01045312.4M
0xF80...af27
0x6d...566c
07/08/20263:32:55 AMbuy$0.001463$0.0725870.000010.010453156,577.22
0xb4C...2786
0x69...bb54
07/08/20263:33:00 AMsell$0.2066$0.0725870.00042290.01045317.99M
0xFaf...2d2c
0xea...5a88