WhatToFarm
/
Get started
12 Swap

Info about 壹伍玖-WBNB pair

Price USD
$0.0003751
Price
0.066663 WBNB
TVL
$52,011.28
MKT CAP
$375.2K
5m
0%
1h
0.56%
4h
-1.72%
24h
0.70%
Share
TXNS
114
Buys
81
Sells
33
Volume
55K
Telegram price alerts
Pair:
0x9a4Cea443Fa01b5d4beF35A62bA31401152A0783
壹伍玖:
0x643b77081802F569BD5a82e445baf9A323217777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 壹伍玖:
69.44M
Pooled WBNB:
$46.19

壹伍玖/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of 壹伍玖 token on DEX PancakeSwap is $0.0003751. 壹伍玖 price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $54,606.16. 壹伍玖 token contract is 0x643b77081802F569BD5a82e445baf9A323217777 with a market cap $375,161.99. The liquidity pool contract is 0x9a4Cea443Fa01b5d4beF35A62bA31401152A0783 with total value locked (TVL) of $52,011.29. The 壹伍玖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 壹伍玖/WBNB with the contract address 0x9a4Cea443Fa01b5d4beF35A62bA31401152A0783 is $52,011.29.

The total transactions of 壹伍玖/WBNB is 114 in the last 24 hours, 81 of which are buy transactions, and 33 are sales transactions.

壹伍玖/WBNB pool has a trading volume of $54,606.16 in the last 24 hours.

The exchange rate of 1 壹伍玖 to WBNB is 0.0000006663, captured at 10:13 AM UTC.

The price of converting 1 壹伍玖 to USD is $0.0003751 today.

壹伍玖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:36:18 AMbuy$19.93$0.00037510.035410.06666353,142.41
0xD32...B51b
0x06...50cd
07/08/20269:23:13 AMbuy$9.96$0.0003730.017760.0666526,716.49
0xD32...B51b
0x95...f9b7
07/08/20268:22:07 AMbuy$22.91$0.00037490.040590.06664261,113.42
0x7F1...DC18
0xa0...1585
07/08/20267:24:40 AMsell$28.14$0.00037490.049630.0666175,080.55
0x84d...8d0C
0x12...0658
07/08/20267:17:52 AMbuy$29.78$0.00037630.052570.06664379,137.4
0xbAa...2D8F
0x9d...db05
07/08/20267:07:05 AMsell$27.63$0.00037380.048850.06660973,920.03
0x2B9...7Ec7
0x1e...5d87
07/08/20267:06:35 AMbuy$29.77$0.00037580.052620.06664279,226.32
0xbAa...2D8F
0xad...4348
07/08/20267:05:57 AMsell$105.36$0.00037480.18620.066628281,057.72
0xDcD...a09E
0xde...a0a2
07/08/20266:49:10 AMbuy$67.78$0.00037820.11950.066671179,213.26
0xf45...1392
0x49...a3e4
07/08/20266:47:00 AMsell$342.56$0.00037970.6050.066707901,994.89
0x0DE...5f95
0x15...1a59
07/08/20266:42:46 AMbuy$19.6$0.00038650.034610.06682450,722.17
0x1E2...7060
0xdc...0581
07/08/20266:41:42 AMbuy$13.96$0.0003860.024650.06681636,178.64
0x0F4...7DDB
0x2f...ef89
07/08/20266:12:15 AMsell$11.05$0.0003850.019460.06678128,701.8
0x304...EdcA
0x1d...9b11
07/08/20266:03:00 AMbuy$168.68$0.00038470.2970.066774438,384.11
0x488...C3CC
0xc8...cda5
07/08/20265:51:02 AMbuy$0.3053$0.00038230.00053750.066731798.5
0xc4d...7264
0x03...07a1
07/08/20265:47:32 AMsell$6.4$0.00038040.011270.06669916,830.75
0x0cD...5515
0xdb...1200
07/08/20265:44:16 AMbuy$35.88$0.0003820.063170.06672593,928.09
0xD32...B51b
0xc6...758c
07/08/20265:38:30 AMbuy$3.08$0.00038170.0054320.0667158,088.77
0x8Aa...F426
0x3a...280c
07/08/20265:33:52 AMsell$42.11$0.00038050.074060.066692110,674.34
0x920...F428
0xf7...4414
07/08/20265:19:45 AMbuy$4.24$0.00038820.0074680.0668310,933.57
0xBFe...0c7c
0xa8...5637