WhatToFarm
/
Get started
12 Swap

Info about 王-WBNB pair

Price USD
$0.096004
Price
0.0111066 WBNB
TVL
$0.1778
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
576
Buys
362
Sells
214
Volume
125K
Telegram price alerts
Pair:
0x7ce3621311916503D28e2b86e8b9D50Ad633372f
王:
0x6b7423A4bc99A8005C5044b48158EeB2AC348fd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王:
148.08M
Pooled WBNB:
$0.0001578

王/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of 王 token on DEX PancakeSwap is $0.0000000006004. 王 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $124,938.61. 王 token contract is 0x6b7423A4bc99A8005C5044b48158EeB2AC348fd1 with a market cap $0.60. The liquidity pool contract is 0x7ce3621311916503D28e2b86e8b9D50Ad633372f with total value locked (TVL) of $0.18. The 王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王/WBNB with the contract address 0x7ce3621311916503D28e2b86e8b9D50Ad633372f is $0.18.

The total transactions of 王/WBNB is 576 in the last 24 hours, 362 of which are buy transactions, and 214 are sales transactions.

王/WBNB pool has a trading volume of $124,938.61 in the last 24 hours.

The exchange rate of 1 王 to WBNB is 0.000000000001066, captured at 12:43 PM UTC.

The price of converting 1 王 to USD is $0.0000000006004 today.

王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:31:56 AMbuy$0.005996$0.0960040.000010.01110669.99M
0xf71...96FA
0x38...8515
07/08/202610:31:47 AMbuy$0.001426$0.0960010.000010.01110662.38M
0xf71...96FA
0xf0...38ba
07/08/202610:31:55 AMbuy$0.008355$0.0960010.0000120.011106613.92M
0xf77...9d73
0xf5...05ae
07/08/202610:31:54 AMsell$0.06734$0.0960010.0001920.0111066112.22M
0x1CE...A3A0
0x1b...7945
07/08/202610:31:45 AMbuy$0.00177$0.0960010.000010.01110662.95M
0xc8C...5442
0x7b...69a8
07/08/202610:31:45 AMbuy$0.00165$0.0960.000010.01110662.75M
0xb4C...2786
0x31...7f20
07/08/202610:31:45 AMbuy$0.001903$0.0960.000010.01110663.17M
0x732...7B44
0xe3...bd0c
07/08/202610:31:54 AMbuy$0.008177$0.0960.000010.011106613.63M
0xBd9...5774
0x40...e2d9
07/08/202610:31:45 AMbuy$0.001839$0.0960.0000120.01110663.07M
0x740...aeA4
0xe7...7a0d
07/08/202610:31:45 AMsell$0.184$0.0821030.11440.011375387.5M
0x1CE...A3A0
0xbb...caba
07/08/202610:31:31 AMbuy$90.6$0.00031780.1610.065647285,058.63
0x62c...1876
0x54...dc47
07/08/202610:31:10 AMbuy$81.34$0.00031570.14460.065613257,607.55
0x62c...1876
0x2d...6148
07/08/202610:30:57 AMbuy$69.6$0.00031410.12370.065582221,575.31
0x62c...1876
0xd8...0cc9
07/08/202610:30:16 AMsell$163.1$0.00031260.28980.065556521,651.06
0x586...a0C2
0xae...53cf
07/08/202610:30:23 AMbuy$42.31$0.00031280.07520.06556135,245.75
0xEd8...c4d0
0x5d...bfbf
07/08/202610:30:13 AMbuy$25.82$0.00031570.04590.06561281,783.1
0x4ba...C354
0xd3...f16b
07/08/202610:30:01 AMsell$171.67$0.00031590.3050.065613543,386.53
0x586...a0C2
0xa8...d6bf
07/08/202610:29:53 AMbuy$97.23$0.00032020.17280.065691303,605.76
0x4ba...C354
0x07...4dd2
07/08/202610:29:57 AMbuy$3.88$0.00031930.00690.06567612,156.26
0xC93...2892
0x0c...8d9b
07/08/202610:29:57 AMsell$88.59$0.00031870.15740.065664277,937.19
0xEd8...c4d0
0x23...15fe