WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.00004554
Price
0.078001 WBNB
TVL
$19,820.83
MKT CAP
$45.5K
5m
-0.05%
1h
-2.85%
4h
-18.72%
24h
-60.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
624K
Telegram price alerts
Pair:
0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae
4:
0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
217.13M
Pooled WBNB:
$17.41

4/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of 4 token on DEX PancakeSwap is $0.00004554. 4 price is down -60.53% in the last 24 hours. The trading history for the last 24 hours contains 4129 trades with trading volume of $624,341.99. 4 token contract is 0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444 with a market cap $45,542.11. The liquidity pool contract is 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae with total value locked (TVL) of $19,820.84. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae is $19,820.84.

The total transactions of 4/WBNB is 4129 in the last 24 hours, 1868 of which are buy transactions, and 2261 are sales transactions.

4/WBNB pool has a trading volume of $624,341.99 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.00000008001, captured at 2:35 AM UTC.

The price of converting 1 4 to USD is $0.00004554 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:34:56 AMsell$3$0.000045540.0052760.07800165,941.61
0xe15...A3dE
0x1f...5dab
07/08/20262:33:35 AMsell$9.67$0.000045560.0170.078012212,234.23
0x357...0ba8
0xeb...6ae3
07/08/20262:22:18 AMsell$68.4$0.000046210.11990.0781021.48M
0xD3A...61CC
0xe0...d6be
07/08/20262:22:19 AMsell$16.66$0.000045820.029210.078033363,613.64
0x0C2...26d5
0x53...6e3a
07/08/20262:20:07 AMsell$1.39$0.000046550.0024490.07815930,017.69
0x006...89fe
0x90...5d47
07/08/20262:19:51 AMsell$13.06$0.000046610.022890.07817280,256.14
0x145...613a
0x4e...7148
07/08/20262:11:52 AMsell$4.29$0.000046690.0075280.07818491,975.58
0xED4...B89C
0x93...1702
07/08/20261:39:41 AMsell$9.54$0.000046870.016690.078196203,682.83
0xF81...598b
0x42...5e62
07/08/20261:25:30 AMsell$2.07$0.000047410.0035860.07820543,712.3
0xb11...6751
0xc2...c01f
07/08/20261:23:22 AMsell$21.76$0.000047550.037640.078224457,683.14
0xaC4...5E75
0x39...bc8c
07/08/20261:18:50 AMsell$293.33$0.0000490.50750.0784795.99M
0x099...9854
0x7f...9636
07/08/202612:50:20 AMsell$23.44$0.000050540.040550.078742463,842.39
0xb95...fC41
0xb5...f949
07/08/202612:24:15 AMsell$55.56$0.000050860.096220.0788081.09M
0x81c...CD9E
0x22...52c0
07/08/202612:21:35 AMsell$3.03$0.000051080.0052690.07885759,493.2
0x0A0...F502
0xc9...f0a4
07/08/202612:20:21 AMbuy$6.56$0.000051320.011370.078899127,850.58
0x999...E655
0x57...562c
07/08/202612:18:00 AMsell$1.54$0.000051030.0026810.0788530,298.76
0x09d...9eEE
0x3b...5b76
07/08/202612:09:47 AMsell$11.76$0.000051070.020410.078861230,355.75
0xa8B...24d8
0x42...f7b5
07/08/202612:05:06 AMsell$1.21$0.000051190.0021030.07887223,709.61
0xE17...bb25
0xca...d6f2
07/08/202612:04:29 AMsell$114.12$0.000052220.19780.0790522.19M
0xc95...Dd5b
0xf8...e19e
07/08/202612:04:29 AMsell$49.01$0.000051430.084950.078914952,915.16
0x954...99e4
0x7c...a808