- WhatToFarm
- BNB Chain
- PancakeSwap
- 白羊座-WBNB LPs
Info about 白羊座-WBNB pair
- Pooled 白羊座:
- 183.77M
- Pooled WBNB:
- $0.0002535
白羊座/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of 白羊座 token on DEX PancakeSwap is $0.0000000007775. 白羊座 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $214,150.94. 白羊座 token contract is 0x5EEd94Cc71E4dD8253C5eDba135C676807581b03 with a market cap $0.78. The liquidity pool contract is 0xc8DB66eF5d491C30C5a0CFE98c21057C8AF5399f with total value locked (TVL) of $0.30. The 白羊座/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白羊座/WBNB now?
The current liquidity of 白羊座/WBNB with the contract address 0xc8DB66eF5d491C30C5a0CFE98c21057C8AF5399f is $0.30.
How many transactions are there in the 白羊座/WBNB pool in the last 24 hours?
The total transactions of 白羊座/WBNB is 738 in the last 24 hours, 390 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the 白羊座/WBNB pool in the last 24 hours?
白羊座/WBNB pool has a trading volume of $214,150.94 in the last 24 hours.
What is the exchange rate of 1 白羊座 to WBNB?
The exchange rate of 1 白羊座 to WBNB is 0.000000000001328, captured at 2:35 AM UTC.
How much is 1 白羊座 in dollars?
The price of converting 1 白羊座 to USD is $0.0000000007775 today.
白羊座-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:36:00 PM | sell | $0.0428 | $0.098074 | 0.00009314 | 0.0111379 | 53.02M | 0x7f...a8f3 | |
| 07/07/2026 | 4:36:00 PM | buy | $0.005852 | $0.097775 | 0.00001 | 0.0111328 | 7.53M | 0xbc...9cf8 | |
| 07/07/2026 | 4:35:53 PM | buy | $0.005852 | $0.081386 | 0.00001 | 0.0112368 | 4.22M | 0x7b...e925 | |
| 07/07/2026 | 4:35:51 PM | buy | $0.006846 | $0.081341 | 0.00001 | 0.0112292 | 5.1M | 0x0d...ac80 | |
| 07/07/2026 | 4:35:50 PM | sell | $0.2099 | $0.081341 | 0.12 | 0.0112292 | 156.49M | 0xe3...3510 | |
| 07/07/2026 | 4:35:51 PM | buy | $0.006415 | $0.081341 | 0.00001 | 0.0112292 | 4.78M | 0x3b...79d7 | |
| 07/07/2026 | 4:35:51 PM | buy | $0.005853 | $0.081304 | 0.00001 | 0.0112227 | 4.49M | 0xce...39fc | |
| 07/07/2026 | 4:35:32 PM | sell | $28.42 | $0.0001824 | 0.04854 | 0.063116 | 155,775.63 | 0xb9...5df8 | |
| 07/07/2026 | 4:35:15 PM | sell | $138.93 | $0.0001834 | 0.2373 | 0.063134 | 757,242.68 | 0xcd...29a8 | |
| 07/07/2026 | 4:34:52 PM | sell | $26.26 | $0.0001845 | 0.04487 | 0.063152 | 142,338.85 | 0x94...3196 | |
| 07/07/2026 | 4:34:45 PM | sell | $174.65 | $0.0001875 | 0.2984 | 0.063204 | 931,343.95 | 0xd3...0dcc | |
| 07/07/2026 | 4:34:46 PM | sell | $133.9 | $0.0001855 | 0.2288 | 0.06317 | 721,719.65 | 0xe7...2bbb | |
| 07/07/2026 | 4:34:34 PM | sell | $29.89 | $0.0001888 | 0.05107 | 0.063226 | 158,271.85 | 0x8b...edfc | |
| 07/07/2026 | 4:34:30 PM | buy | $19.83 | $0.0001898 | 0.0339 | 0.063244 | 104,496.46 | 0x7a...ea40 | |
| 07/07/2026 | 4:34:28 PM | sell | $72.97 | $0.0001892 | 0.1247 | 0.063233 | 385,649.67 | 0xbc...d473 | |
| 07/07/2026 | 4:34:15 PM | sell | $201.55 | $0.000191 | 0.3444 | 0.063264 | 1.06M | 0x82...e4b7 | |
| 07/07/2026 | 4:34:11 PM | sell | $16.31 | $0.0001923 | 0.02789 | 0.063288 | 84,812.8 | 0x34...1453 | |
| 07/07/2026 | 4:34:06 PM | sell | $80.58 | $0.000193 | 0.1377 | 0.063299 | 417,420.27 | 0x33...55b3 | |
| 07/07/2026 | 4:34:06 PM | sell | $250.17 | $0.0001952 | 0.4275 | 0.063336 | 1.28M | 0x89...55bd | |
| 07/07/2026 | 4:33:56 PM | sell | $157.82 | $0.0001979 | 0.2697 | 0.063382 | 797,385.3 | 0x83...2c33 |