WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WBNB pair

Price USD
$0.054297
Price
0.087431 WBNB
TVL
$3.33
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
23.86%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xB183a74bf9841855124a1847e2975007BC686288
我的刀盾:
0x06ff907B08170C5d212B2844749024Ac9A2Dfb38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的刀盾:
387,434.24
Pooled WBNB:
$0.002882

我的刀盾/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.000004297. 我的刀盾 price is up 23.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,938.15. 我的刀盾 token contract is 0x06ff907B08170C5d212B2844749024Ac9A2Dfb38 with a market cap $42,117.50. The liquidity pool contract is 0xB183a74bf9841855124a1847e2975007BC686288 with total value locked (TVL) of $3.33. The 我的刀盾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的刀盾/WBNB with the contract address 0xB183a74bf9841855124a1847e2975007BC686288 is $3.33.

The total transactions of 我的刀盾/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

我的刀盾/WBNB pool has a trading volume of $3,938.15 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WBNB is 0.000000007431, captured at 2:28 AM UTC.

The price of converting 1 我的刀盾 to USD is $0.000004297 today.

我的刀盾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:11:10 PMbuy$0.005782$0.0542970.000010.0874311,345.55
0xf71...96FA
0xef...867a
07/07/20262:03:23 PMbuy$59.43$0.0542750.10280.08739413.9M
0x430...6B24
0x2f...134d
07/07/20262:02:07 PMbuy$74.96$0.0542550.12980.08736717.62M
0x430...6B24
0x17...bfb6
07/07/20262:01:05 PMbuy$86.22$0.0542330.14940.08733620.36M
0xa63...510a
0xe7...5604
07/07/20261:59:52 PMbuy$82.48$0.0542180.14280.08730219.55M
0xa63...510a
0x5e...bbe7
07/07/20261:59:12 PMbuy$94.52$0.0541960.16370.08726822.52M
0x430...6B24
0xa5...13f6
07/07/20261:58:45 PMbuy$66.6$0.054180.11530.08723615.93M
0x986...8b5a
0xe2...8bc1
07/07/20261:58:03 PMbuy$90.31$0.0541610.15640.08720621.7M
0xa63...510a
0xfa...6eac
07/07/20261:57:30 PMbuy$69.19$0.0541440.11980.08717516.7M
0xFFC...6386
0x32...486a
07/07/20261:57:04 PMbuy$147.65$0.0541170.25580.08713235.86M
0x430...6B24
0x88...61e3
07/07/20261:56:46 PMbuy$161.87$0.0540830.28040.08707239.64M
0x986...8b5a
0x80...abbb
07/07/20261:56:00 PMbuy$183.89$0.0540430.31860.08700645.47M
0xa11...6462
0xd1...8c1f
07/07/20261:55:16 PMbuy$172.98$0.0540080.29940.08693743.15M
0xa63...510a
0xda...7ef1
07/07/20261:54:38 PMbuy$54.56$0.0539810.09450.08689413.71M
0xFFC...6386
0x5e...f131
07/07/20261:54:16 PMbuy$168.62$0.0539620.29160.08685142.56M
0x430...6B24
0xdb...a27b
07/07/20261:53:42 PMbuy$183.34$0.0539290.31660.08678546.66M
0x986...8b5a
0x2e...3680
07/07/20261:53:09 PMbuy$147.06$0.0538920.2540.08672337.78M
0xa11...6462
0x41...69e5
07/07/20261:52:22 PMbuy$87.89$0.0538670.15180.08667922.73M
0xa63...510a
0x04...4750
07/07/20261:51:28 PMbuy$164.26$0.0538410.28360.08663142.76M
0xFFC...6386
0xa2...e84f
07/07/20261:51:06 PMbuy$73.61$0.0538180.1270.08658719.28M
0x430...6B24
0x6a...b238