WhatToFarm
/
Get started
12 Swap

Info about 斗笠狗-WBNB pair

Price USD
$0.086104
Price
0.0101055 WBNB
TVL
$1.61
MKT CAP
$6.1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
534
Sells
525
Volume
483K
Telegram price alerts
Pair:
0x68857E62e560B376aDC127A5C936C52a6629a499
斗笠狗:
0xec7380dC9ccFC68C1430De9c3d18608B57675A54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 斗笠狗:
132.19M
Pooled WBNB:
$0.001395

斗笠狗/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of 斗笠狗 token on DEX PancakeSwap is $0.000000006104. 斗笠狗 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $483,106.48. 斗笠狗 token contract is 0xec7380dC9ccFC68C1430De9c3d18608B57675A54 with a market cap $6.10. The liquidity pool contract is 0x68857E62e560B376aDC127A5C936C52a6629a499 with total value locked (TVL) of $1.61. The 斗笠狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 斗笠狗/WBNB with the contract address 0x68857E62e560B376aDC127A5C936C52a6629a499 is $1.61.

The total transactions of 斗笠狗/WBNB is 1059 in the last 24 hours, 534 of which are buy transactions, and 525 are sales transactions.

斗笠狗/WBNB pool has a trading volume of $483,106.48 in the last 24 hours.

The exchange rate of 1 斗笠狗 to WBNB is 0.00000000001055, captured at 4:12 PM UTC.

The price of converting 1 斗笠狗 to USD is $0.000000006104 today.

斗笠狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:24:08 AMbuy$0.005782$0.0861040.000010.0101055896,749.73
0xf71...96FA
0x36...1e6f
07/07/202611:24:07 AMbuy$0.006939$0.0861720.0000120.01010671.12M
0x4EA...C913
0x3c...a085
07/07/202611:24:07 AMbuy$0.005782$0.0863580.000010.0101099909,385.76
0xb4C...2786
0xc8...773c
07/07/202611:24:07 AMsell$4.74$0.0861040.008210.0101055113.03M
0x3b1...3Be5
0x83...6892
07/07/202611:24:07 AMbuy$0.005782$0.0862690.000010.0101084922,290.89
0x51a...0Ff7
0x97...c0c9
07/07/202611:24:04 AMbuy$0.005782$0.0861040.000010.010105519,921.54
0xf71...96FA
0x9f...1c20
07/07/202611:24:02 AMbuy$0.00694$0.0628890.0000120.09499524,020.66
0x740...aeA4
0xfe...9643
07/07/202611:24:02 AMbuy$0.00694$0.0628960.0000120.09500823,960.66
0xf77...9d73
0x06...e45f
07/07/202611:24:02 AMbuy$0.005783$0.0628820.000010.09498420,063.21
0xb4C...2786
0xe5...df8d
07/07/202611:24:01 AMsell$2.59$0.00078040.0044780.0513496.1M
0x867...dB71
0x68...0311
07/07/202611:24:01 AMsell$0.02495$0.00078040.000043140.05134986,689.98
0x2Dc...67F6
0x94...12bf
07/07/202611:24:01 AMsell$249.23$0.00078040.43090.0513492.4M
0x797...425d
0x2a...ab3d
07/07/202611:24:01 AMsell$26.86$0.00078040.046440.05134910.03M
0x8c4...7399
0x79...5a8a
07/07/202611:24:01 AMsell$3.27$0.00078040.0056680.051349260,301.67
0xF80...af27
0xd2...eed6
07/07/202611:23:56 AMsell$35.18$0.00077870.060830.05134645,178.59
0x04a...3331
0xae...a233
07/07/202611:23:55 AMsell$213.77$0.00078090.36960.05135273,730.76
0xf0F...8112
0x5e...4edf
07/07/202611:23:53 AMsell$82.42$0.00078350.14250.051354105,193.7
0xDD3...44fb
0x2a...fd70
07/07/202611:23:49 AMbuy$403.14$0.00078460.6970.051356513,795.29
0xDD3...44fb
0x69...e0ed
07/07/202611:23:48 AMsell$115.28$0.00077280.19930.051336149,167
0x64D...Dc88
0x7c...e778
07/07/202611:23:48 AMbuy$303.68$0.00077840.5250.051345390,130.33
0x656...3839
0xd8...0fd2