- WhatToFarm
- BNB Chain
- PancakeSwap
- 委屈猫-WBNB LPs
Info about 委屈猫-WBNB pair
- Pooled 委屈猫:
- 116.72M
- Pooled WBNB:
- $0.004492
委屈猫/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of 委屈猫 token on DEX PancakeSwap is $0.00000002224. 委屈猫 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $1,188,886.42. 委屈猫 token contract is 0x08402e0001B2F416fc26a0529962dCb149775f1A with a market cap $22.25. The liquidity pool contract is 0x5A9C2f3Bbe28D307E919CF1f42F4C72554351375 with total value locked (TVL) of $5.19. The 委屈猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 委屈猫/WBNB now?
The current liquidity of 委屈猫/WBNB with the contract address 0x5A9C2f3Bbe28D307E919CF1f42F4C72554351375 is $5.19.
How many transactions are there in the 委屈猫/WBNB pool in the last 24 hours?
The total transactions of 委屈猫/WBNB is 2607 in the last 24 hours, 1144 of which are buy transactions, and 1463 are sales transactions.
What is the trading volume in the 委屈猫/WBNB pool in the last 24 hours?
委屈猫/WBNB pool has a trading volume of $1,188,886.42 in the last 24 hours.
What is the exchange rate of 1 委屈猫 to WBNB?
The exchange rate of 1 委屈猫 to WBNB is 0.00000000003849, captured at 9:09 AM UTC.
How much is 1 委屈猫 in dollars?
The price of converting 1 委屈猫 to USD is $0.00000002224 today.
委屈猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:13:49 AM | buy | $0.005778 | $0.072224 | 0.00001 | 0.0103849 | 259,769.45 | 0xda...4110 | |
| 07/07/2026 | 5:13:48 AM | buy | $0.005778 | $0.072202 | 0.00001 | 0.0103811 | 262,332.38 | 0x6a...dd00 | |
| 07/07/2026 | 5:13:49 AM | buy | $0.006934 | $0.072213 | 0.000012 | 0.010383 | 313,255.78 | 0x33...5b89 | |
| 07/07/2026 | 5:13:47 AM | sell | $1.79 | $0.072224 | 0.0097 | 0.0103848 | 80.6M | 0x24...9af0 | |
| 07/07/2026 | 5:13:45 AM | sell | $1.54 | $0.062214 | 0.003292 | 0.093831 | 6.99M | 0x38...cf35 | |
| 07/07/2026 | 5:13:42 AM | buy | $0.005778 | $0.063371 | 0.00001 | 0.095834 | 17,140.87 | 0xba...0395 | |
| 07/07/2026 | 5:13:41 AM | buy | $0.006934 | $0.063367 | 0.000012 | 0.095826 | 20,594.97 | 0x30...5d06 | |
| 07/07/2026 | 5:13:40 AM | sell | $12,476.11 | $0.001494 | 0.0067 | 0.052585 | 8.35M | 0xb5...5471 | |
| 07/07/2026 | 5:13:40 AM | sell | $7,974.84 | $0.001494 | 0.04065 | 0.052585 | 5.34M | 0x2b...0a7c | |
| 07/07/2026 | 5:13:40 AM | sell | $8,326.68 | $0.001494 | 1.07 | 0.052585 | 5.57M | 0x4c...966b | |
| 07/07/2026 | 5:13:40 AM | sell | $12,490.13 | $0.001494 | 0.01946 | 0.052585 | 8.36M | 0xb6...07ac | |
| 07/07/2026 | 5:13:40 AM | sell | $2,914.23 | $0.001494 | 0.002381 | 0.052585 | 1.95M | 0x7b...8914 | |
| 07/07/2026 | 5:13:35 AM | sell | $93.91 | $0.001491 | 0.1624 | 0.052581 | 62,953.47 | 0xe8...fb66 | |
| 07/07/2026 | 5:13:33 AM | sell | $50.88 | $0.001493 | 0.08805 | 0.052584 | 34,073.32 | 0xef...e19f | |
| 07/07/2026 | 5:13:33 AM | sell | $136.37 | $0.001495 | 0.2359 | 0.052588 | 91,183.01 | 0xa9...a8a4 | |
| 07/07/2026 | 5:13:28 AM | buy | $61.16 | $0.001505 | 0.1058 | 0.052604 | 40,632.98 | 0x10...221c | |
| 07/07/2026 | 5:13:29 AM | sell | $38.57 | $0.001498 | 0.06674 | 0.052591 | 25,750.41 | 0x45...f3cb | |
| 07/07/2026 | 5:13:23 AM | buy | $181.9 | $0.001502 | 0.3147 | 0.052599 | 121,101.18 | 0xa9...5ff3 | |
| 07/07/2026 | 5:13:22 AM | buy | $83.67 | $0.001498 | 0.1447 | 0.052593 | 55,827.2 | 0x22...8822 | |
| 07/07/2026 | 5:13:17 AM | buy | $221.83 | $0.001495 | 0.3837 | 0.052587 | 148,348.2 | 0xeb...1435 |