- WhatToFarm
- BNB Chain
- PancakeSwap
- 那个男人-WBNB LPs
Info about 那个男人-WBNB pair
- Pooled 那个男人:
- 132.28M
- Pooled WBNB:
- $0.005049
那个男人/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of 那个男人 token on DEX PancakeSwap is $0.00000002207. 那个男人 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $1,142,629.67. 那个男人 token contract is 0x86686eC059eAcE1242E6ED15431A00AE5b8E191f with a market cap $22.07. The liquidity pool contract is 0x07C019002837f7ddC13523Ac95aaeF694C02E168 with total value locked (TVL) of $5.84. The 那个男人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 那个男人/WBNB now?
The current liquidity of 那个男人/WBNB with the contract address 0x07C019002837f7ddC13523Ac95aaeF694C02E168 is $5.84.
How many transactions are there in the 那个男人/WBNB pool in the last 24 hours?
The total transactions of 那个男人/WBNB is 1978 in the last 24 hours, 932 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the 那个男人/WBNB pool in the last 24 hours?
那个男人/WBNB pool has a trading volume of $1,142,629.67 in the last 24 hours.
What is the exchange rate of 1 那个男人 to WBNB?
The exchange rate of 1 那个男人 to WBNB is 0.00000000003819, captured at 2:27 AM UTC.
How much is 1 那个男人 in dollars?
The price of converting 1 那个男人 to USD is $0.00000002207 today.
那个男人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:18:10 PM | buy | $0.005778 | $0.072207 | 0.00001 | 0.0103819 | 261,810.73 | 0xbd...b5d6 | |
| 07/07/2026 | 2:18:07 PM | buy | $0.005778 | $0.072198 | 0.00001 | 0.0103804 | 262,850.46 | 0xdb...0ad1 | |
| 07/07/2026 | 2:18:07 PM | sell | $2.73 | $0.072197 | 0.07283 | 0.0103802 | 124.24M | 0x80...2b6c | |
| 07/07/2026 | 2:17:59 PM | sell | $0.5345 | $0.055256 | 0.1147 | 0.089096 | 101,692.71 | 0x80...62a9 | |
| 07/07/2026 | 2:18:02 PM | sell | $0.02782 | $0.055256 | 0.00593 | 0.089096 | 5,293.98 | 0x32...a287 | |
| 07/07/2026 | 2:18:02 PM | sell | $0.07785 | $0.055256 | 0.01616 | 0.089096 | 14,810.3 | 0x21...d540 | |
| 07/07/2026 | 2:18:02 PM | sell | $21.52 | $0.055256 | 0.7081 | 0.089096 | 4.1M | 0xe9...e38e | |
| 07/07/2026 | 2:18:02 PM | sell | $0.05744 | $0.05525 | 0.0000994 | 0.089085 | 10,940.26 | 0xf5...2ee2 | |
| 07/07/2026 | 2:18:02 PM | sell | $14.35 | $0.055256 | 0.04883 | 0.089096 | 2.73M | 0x85...16b6 | |
| 07/07/2026 | 2:18:02 PM | sell | $4.91 | $0.055256 | 0.009547 | 0.089096 | 934,709.29 | 0x35...3bfc | |
| 07/07/2026 | 2:17:55 PM | buy | $960.97 | $0.0006482 | 1.66 | 0.051122 | 1.48M | 0xe8...a851 | |
| 07/07/2026 | 2:17:54 PM | buy | $681.76 | $0.0006365 | 1.18 | 0.051101 | 1.07M | 0x78...16c6 | |
| 07/07/2026 | 2:17:54 PM | sell | $85.52 | $0.000638 | 0.148 | 0.051104 | 134,031.82 | 0x04...bc6c | |
| 07/07/2026 | 2:17:49 PM | sell | $40.49 | $0.0006071 | 0.07009 | 0.051051 | 66,688.29 | 0x09...d33f | |
| 07/07/2026 | 2:17:49 PM | buy | $1,020.41 | $0.0006026 | 1.76 | 0.051043 | 1.69M | 0x8b...08c6 | |
| 07/07/2026 | 2:17:52 PM | sell | $101 | $0.0006185 | 0.1748 | 0.05107 | 163,293.17 | 0x54...ec7e | |
| 07/07/2026 | 2:17:52 PM | buy | $658.01 | $0.000626 | 1.13 | 0.051083 | 1.05M | 0x75...684b | |
| 07/07/2026 | 2:17:51 PM | sell | $91.86 | $0.00062 | 0.159 | 0.051073 | 148,147.4 | 0xce...030f | |
| 07/07/2026 | 2:17:51 PM | buy | $900.49 | $0.0006168 | 1.55 | 0.051067 | 1.46M | 0xc0...e62b | |
| 07/07/2026 | 2:17:45 PM | sell | $116.25 | $0.0005941 | 0.2011 | 0.051028 | 195,671.24 | 0x5f...2d8b |