- WhatToFarm
- BNB Chain
- PancakeSwap
- ❤️妈妈链-WBNB LPs
Info about ❤️妈妈链-WBNB pair
- Pooled ❤️妈妈链:
- 142.26M
- Pooled WBNB:
- $0.0003168
❤️妈妈链/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ❤️妈妈链 token on DEX PancakeSwap is $0.00000000127. ❤️妈妈链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $211,882.61. ❤️妈妈链 token contract is 0x7aa43dEe9BB4805D6DecAadA899F57eA87EFAC28 with a market cap $1.27. The liquidity pool contract is 0xCF8128168412FE91f7e8c7eaFD7f495B7a2a88d2 with total value locked (TVL) of $0.37. The ❤️妈妈链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ❤️妈妈链/WBNB now?
The current liquidity of ❤️妈妈链/WBNB with the contract address 0xCF8128168412FE91f7e8c7eaFD7f495B7a2a88d2 is $0.37.
How many transactions are there in the ❤️妈妈链/WBNB pool in the last 24 hours?
The total transactions of ❤️妈妈链/WBNB is 726 in the last 24 hours, 420 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ❤️妈妈链/WBNB pool in the last 24 hours?
❤️妈妈链/WBNB pool has a trading volume of $211,882.61 in the last 24 hours.
What is the exchange rate of 1 ❤️妈妈链 to WBNB?
The exchange rate of 1 ❤️妈妈链 to WBNB is 0.000000000002162, captured at 4:15 AM UTC.
How much is 1 ❤️妈妈链 in dollars?
The price of converting 1 ❤️妈妈链 to USD is $0.00000000127 today.
❤️妈妈链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:26:46 AM | buy | $0.005875 | $0.08127 | 0.00001 | 0.0112162 | 4.62M | 0xce...eee8 | |
| 07/07/2026 | 12:26:45 AM | buy | $0.00657 | $0.081227 | 0.00001 | 0.0112088 | 5.35M | 0x38...63f0 | |
| 07/07/2026 | 12:26:45 AM | buy | $0.007051 | $0.081182 | 0.000012 | 0.0112012 | 5.96M | 0xb7...bc7f | |
| 07/07/2026 | 12:26:44 AM | sell | $0.06985 | $0.081227 | 0.0001595 | 0.0112088 | 56.9M | 0xd9...9092 | |
| 07/07/2026 | 12:26:34 AM | buy | $0.006278 | $0.082577 | 0.00001 | 0.0114387 | 2.44M | 0x82...e5a7 | |
| 07/07/2026 | 12:26:33 AM | sell | $0.2949 | $0.082577 | 0.1605 | 0.0114387 | 114.4M | 0xd5...bcc7 | |
| 07/07/2026 | 12:26:34 AM | buy | $0.007328 | $0.082577 | 0.00001 | 0.0114387 | 2.84M | 0xb5...0dfc | |
| 07/07/2026 | 12:26:34 AM | buy | $0.008328 | $0.082577 | 0.000012 | 0.0114387 | 3.23M | 0xec...4e4d | |
| 07/07/2026 | 12:26:34 AM | buy | $0.005875 | $0.082526 | 0.00001 | 0.0114299 | 2.33M | 0x39...35de | |
| 07/07/2026 | 12:26:34 AM | buy | $0.00658 | $0.082577 | 0.00001 | 0.0114387 | 2.55M | 0x1e...9c55 | |
| 07/07/2026 | 12:26:13 AM | buy | $16.8 | $0.0003398 | 0.0286 | 0.065783 | 49,454.87 | 0xb7...cd21 | |
| 07/07/2026 | 12:26:01 AM | buy | $33.85 | $0.0003394 | 0.0576 | 0.065775 | 99,731.2 | 0x8f...151c | |
| 07/07/2026 | 12:25:38 AM | buy | $58.67 | $0.0003384 | 0.0999 | 0.065761 | 173,383.72 | 0x1d...60a4 | |
| 07/07/2026 | 12:25:33 AM | buy | $34.16 | $0.0003374 | 0.0582 | 0.065748 | 101,252.14 | 0x48...eaab | |
| 07/07/2026 | 12:25:23 AM | buy | $86.11 | $0.0003363 | 0.1467 | 0.06573 | 256,012.3 | 0x92...1aca | |
| 07/07/2026 | 12:25:00 AM | sell | $35.73 | $0.0003344 | 0.06083 | 0.065694 | 106,841.85 | 0xa0...2040 | |
| 07/07/2026 | 12:24:59 AM | buy | $60.72 | $0.0003358 | 0.1034 | 0.065719 | 180,798.47 | 0x0b...09e7 | |
| 07/07/2026 | 12:24:53 AM | buy | $115.96 | $0.0003342 | 0.1975 | 0.065692 | 346,919.37 | 0x5b...7927 | |
| 07/07/2026 | 12:24:44 AM | buy | $62.89 | $0.0003327 | 0.1071 | 0.065666 | 189,001.08 | 0x77...8547 | |
| 07/07/2026 | 12:24:32 AM | sell | $150.21 | $0.0003318 | 0.2558 | 0.065651 | 452,705.38 | 0x57...364b |