WhatToFarm
/
Get started
12 Swap

Info about 共写-WBNB pair

Price USD
$0.00005972
Price
0.061035 WBNB
TVL
$23,014.97
MKT CAP
$59.7K
5m
0%
1h
-6.05%
4h
-44.17%
24h
-29.56%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
816K
Telegram price alerts
Pair:
0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38
共写:
0x4923C180e3CFc045D05325A39c78ff616cf34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共写:
195.01M
Pooled WBNB:
$19.94

共写/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of 共写 token on DEX PancakeSwap is $0.00005972. 共写 price is down -29.56% in the last 24 hours. The trading history for the last 24 hours contains 7080 trades with trading volume of $816,077.06. 共写 token contract is 0x4923C180e3CFc045D05325A39c78ff616cf34444 with a market cap $59,723.94. The liquidity pool contract is 0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38 with total value locked (TVL) of $23,014.98. The 共写/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共写/WBNB with the contract address 0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38 is $23,014.98.

The total transactions of 共写/WBNB is 7080 in the last 24 hours, 3769 of which are buy transactions, and 3311 are sales transactions.

共写/WBNB pool has a trading volume of $816,077.06 in the last 24 hours.

The exchange rate of 1 共写 to WBNB is 0.0000001035, captured at 2:58 PM UTC.

The price of converting 1 共写 to USD is $0.00005972 today.

共写-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:57:11 PMsell$168.34$0.000059720.29180.0610352.82M
0x296...554E
0xc4...3c5b
07/06/20262:50:05 PMbuy$259.09$0.000059430.450.0610324.36M
0xb99...4eab
0x52...d90a
07/06/20262:49:27 PMsell$86.64$0.000058280.15040.0610121.49M
0xFA3...C6CE
0x5d...9043
07/06/20262:31:51 PMsell$23.65$0.000059860.040950.061036395,168.47
0xD71...2A75
0xe1...d26b
07/06/20262:27:25 PMsell$7.1$0.000059960.012310.061039118,535.13
0xC81...E308
0x6e...ffde
07/06/20262:22:34 PMsell$2.58$0.000060030.0045030.06104543,085.9
0x350...7459
0xbf...e3d7
07/06/20262:21:58 PMsell$113.7$0.000060650.19780.0610551.87M
0x1FC...5a42
0x67...6d02
07/06/20262:19:05 PMsell$1.38$0.00006120.002410.06106622,609.75
0xd6B...8637
0x91...d51e
07/06/20262:18:05 PMbuy$3.79$0.00006160.0066010.06107161,624.41
0x3F3...2F79
0x78...40fb
07/06/20262:17:34 PMbuy$114.28$0.000060960.19880.061061.87M
0x1FC...5a42
0x17...29bf
07/06/20262:15:09 PMsell$158.32$0.000060890.27540.0610592.6M
0x8aB...E5ec
0xb1...c095
07/06/20262:15:02 PMsell$33.68$0.000061890.058590.061076544,156.34
0xFa0...C1Fc
0xe2...69fe
07/06/20262:14:48 PMsell$291.59$0.000063630.50710.0611064.58M
0x567...0fC0
0x78...044d
07/06/20262:12:35 PMbuy$142.21$0.000064710.24750.0611262.2M
0x806...8e6C
0xcf...aabd
07/06/20262:12:21 PMbuy$34.67$0.000063710.060390.061109544,156.34
0xFa0...C1Fc
0x60...47b0
07/06/20262:12:13 PMbuy$56.8$0.000063190.0990.061101898,940.62
0x567...0fC0
0x1f...f127
07/06/20262:12:09 PMbuy$56.8$0.000061980.0990.06108916,391.89
0x567...0fC0
0x8e...fb48
07/06/20262:12:09 PMbuy$56.8$0.000062580.0990.06109907,603.32
0x567...0fC0
0x48...e321
07/06/20262:12:08 PMbuy$56.82$0.000061410.0990.061069925,308.79
0x567...0fC0
0x0a...819e
07/06/20262:12:08 PMbuy$56.82$0.000060810.0990.061059934,356.53
0x567...0fC0
0x5c...bc8a