WhatToFarm
/
Get started
12 Swap

Info about 最初的梦想-WBNB pair

Price USD
$0.0003043
Price
0.065286 WBNB
TVL
$51,267.44
MKT CAP
$304.3K
5m
-0.09%
1h
2.44%
4h
19.85%
24h
66.81%
Share
TXNS
6K
Buys
5K
Sells
880
Volume
134K
Telegram price alerts
Pair:
0x9370Bc7635269133Deda3E00dcC94102b0eB65D0
最初的梦想:
0x4047Aa3A6BFc97619f71Bbd3A111b46E4D864444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 最初的梦想:
84.44M
Pooled WBNB:
$44.53

最初的梦想/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of 最初的梦想 token on DEX PancakeSwap is $0.0003043. 最初的梦想 price is up 66.81% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $133,864.37. 最初的梦想 token contract is 0x4047Aa3A6BFc97619f71Bbd3A111b46E4D864444 with a market cap $304,310.56. The liquidity pool contract is 0x9370Bc7635269133Deda3E00dcC94102b0eB65D0 with total value locked (TVL) of $51,267.45. The 最初的梦想/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 最初的梦想/WBNB with the contract address 0x9370Bc7635269133Deda3E00dcC94102b0eB65D0 is $51,267.45.

The total transactions of 最初的梦想/WBNB is 5709 in the last 24 hours, 4829 of which are buy transactions, and 880 are sales transactions.

最初的梦想/WBNB pool has a trading volume of $133,864.37 in the last 24 hours.

The exchange rate of 1 最初的梦想 to WBNB is 0.0000005286, captured at 7:33 AM UTC.

The price of converting 1 最初的梦想 to USD is $0.0003043 today.

最初的梦想-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:31:12 AMbuy$1.59$0.00030430.0027620.0652865,225.07
0xB52...D9C6
0xe3...b6d4
07/10/20267:30:37 AMbuy$0.5739$0.00030430.0009970.0652861,886.02
0xa11...574F
0x61...ff47
07/10/20267:30:20 AMbuy$0.5738$0.00030420.0009970.0652861,886.1
0xa11...574F
0xc6...6b19
07/10/20267:29:58 AMbuy$0.5738$0.00030420.0009970.0652851,886.19
0xa11...574F
0x8e...e66b
07/10/20267:29:46 AMbuy$0.5738$0.00030410.0009970.0652851,886.27
0xa11...574F
0x6f...e250
07/10/20267:29:35 AMbuy$0.5738$0.00030410.0009970.0652851,886.36
0xa11...574F
0x1c...f5e7
07/10/20267:29:19 AMbuy$0.5738$0.00030420.0009970.0652851,886.44
0xa11...574F
0x31...45cc
07/10/20267:29:03 AMbuy$0.5738$0.00030410.0009970.0652841,886.61
0xa11...574F
0x89...043a
07/10/20267:29:10 AMbuy$0.5738$0.00030410.0009970.0652841,886.53
0xa11...574F
0x3d...7345
07/10/20267:28:57 AMbuy$0.5738$0.00030410.0009970.0652841,886.69
0xa11...574F
0x7d...ae39
07/10/20267:28:50 AMbuy$0.5738$0.00030410.0009970.0652841,886.78
0xa11...574F
0x5f...092c
07/10/20267:28:42 AMbuy$0.5738$0.00030410.0009970.0652831,886.86
0xa11...574F
0xd2...c8fd
07/10/20267:28:36 AMbuy$0.5738$0.00030410.0009970.0652831,886.95
0xa11...574F
0xc7...4d2b
07/10/20267:28:30 AMbuy$0.5738$0.00030410.0009970.0652831,887.03
0xa11...574F
0x9d...5870
07/10/20267:28:24 AMbuy$0.5738$0.0003040.0009970.0652831,887.12
0xa11...574F
0xc8...8447
07/10/20267:28:18 AMbuy$0.997$0.0003040.0017320.0652823,278.89
0xD15...5A56
0x84...0dfc
07/10/20267:28:10 AMbuy$0.5739$0.00030410.0009970.0652821,887.35
0xa11...574F
0xfb...458d
07/10/20267:28:05 AMbuy$0.574$0.00030410.0009970.0652821,887.43
0xa11...574F
0xfc...be3d
07/10/20267:27:51 AMbuy$0.5739$0.00030410.0009970.0652821,887.52
0xa11...574F
0x2a...1b5b
07/10/20267:27:48 AMsell$1.13$0.00030250.0019650.0652553,740.58
0x4ba...43C5
0x38...9456