WhatToFarm
/
Get started
12 Swap

Info about 宝二爷-WBNB pair

Price USD
$0.0002044
Price
0.063514 WBNB
TVL
$42,408.66
MKT CAP
$204.4K
5m
-8.70%
1h
-21.86%
4h
-44.10%
24h
80.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
661K
Telegram price alerts
Pair:
0x7188774d9619460c07b3bbD025A364b493f07880
宝二爷:
0x04bABdCdcf71625eA7568994FC7EE3877Cf64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝二爷:
103.59M
Pooled WBNB:
$36.45

宝二爷/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of 宝二爷 token on DEX PancakeSwap is $0.0002044. 宝二爷 price is up 80.39% in the last 24 hours. The trading history for the last 24 hours contains 5674 trades with trading volume of $660,905.93. 宝二爷 token contract is 0x04bABdCdcf71625eA7568994FC7EE3877Cf64444 with a market cap $204,417.34. The liquidity pool contract is 0x7188774d9619460c07b3bbD025A364b493f07880 with total value locked (TVL) of $42,408.67. The 宝二爷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝二爷/WBNB with the contract address 0x7188774d9619460c07b3bbD025A364b493f07880 is $42,408.67.

The total transactions of 宝二爷/WBNB is 5674 in the last 24 hours, 3038 of which are buy transactions, and 2636 are sales transactions.

宝二爷/WBNB pool has a trading volume of $660,905.93 in the last 24 hours.

The exchange rate of 1 宝二爷 to WBNB is 0.0000003514, captured at 8:14 AM UTC.

The price of converting 1 宝二爷 to USD is $0.0002044 today.

宝二爷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:13:57 AMsell$24.48$0.00020440.042090.063514119,781.4
0x639...60b9
0xc1...5207
07/06/20268:13:42 AMbuy$75.24$0.00020490.12930.063523367,062.85
0x417...5a75
0x93...17d4
07/06/20268:13:33 AMsell$31.02$0.00020350.053320.063499152,392.55
0x924...41B1
0x74...2771
07/06/20268:13:24 AMsell$53.55$0.00020430.092050.063513262,029.16
0xA7B...171B
0xbe...2511
07/06/20268:13:14 AMsell$29.61$0.00020520.050890.063526144,316
0x95d...9aAB
0x52...17e5
07/06/20268:13:09 AMsell$41.65$0.00020590.071590.063538202,305.24
0xada...58ea
0x69...894e
07/06/20268:13:05 AMbuy$52.65$0.00018290.0990.063144287,830.2
0x812...327D
0xaf...ad49
07/06/20268:13:05 AMbuy$270.31$0.00018290.50.0631441.48M
0x8FB...D457
0xfd...095f
07/06/20268:13:05 AMbuy$284.4$0.00018290.54450.0631441.55M
0xAD5...883C
0xe0...6651
07/06/20268:13:05 AMbuy$576.07$0.00018860.990.0632423.05M
0x93e...04d3
0x31...bc5b
07/06/20268:13:05 AMbuy$25.44$0.00018290.04950.063144139,098.61
0x07a...381C
0x51...ddf5
07/06/20268:13:02 AMbuy$132.49$0.00018270.22770.06314724,968.9
0x743...b788
0xdb...c330
07/06/20268:13:01 AMsell$25.21$0.00018080.043340.063108139,424.8
0xcf7...f521
0x30...4e50
07/06/20268:13:03 AMsell$30.78$0.00018270.05290.063141168,416.82
0x306...647f
0xd0...85b0
07/06/20268:13:00 AMsell$2.75$0.00018110.0047250.06311215,182.13
0xBe7...ef78
0xad...2a83
07/06/20268:13:00 AMbuy$115.8$0.0001810.1990.06311639,710.75
0x774...8fBD
0xd1...0f22
07/06/20268:12:59 AMbuy$50.08$0.00017950.086070.063084279,006.81
0x7Cb...4f92
0x73...77d5
07/06/20268:12:58 AMsell$140.59$0.00017940.24160.063083783,530.93
0x12a...6811
0x8b...5feb
07/06/20268:12:56 AMsell$59.71$0.00018120.10260.063114329,392.03
0xcf7...f521
0xb7...e9ec
07/06/20268:12:52 AMsell$332.61$0.00018480.57150.0631761.8M
0x3a1...1e6f
0x12...645e