WhatToFarm
/
Get started
12 Swap

Info about 本命年生-WBNB pair

Price USD
$0.0003949
Price
0.066852 WBNB
TVL
$1.07
MKT CAP
$395K
5m
0%
1h
0%
4h
0%
24h
498%
Share
TXNS
527
Buys
411
Sells
116
Volume
68K
Telegram price alerts
Pair:
0x59B16382b83c26cb9Bdb1d51B08131D8040D838E
本命年生:
0x509DcdB892857Ac7b25Bd0B610DA26f21Fb67eC6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 本命年生:
90.12M
Pooled WBNB:
$0.00006369

本命年生/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of 本命年生 token on DEX PancakeSwap is $0.0003949. 本命年生 price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $68,139.49. 本命年生 token contract is 0x509DcdB892857Ac7b25Bd0B610DA26f21Fb67eC6 with a market cap $394,991.45. The liquidity pool contract is 0x59B16382b83c26cb9Bdb1d51B08131D8040D838E with total value locked (TVL) of $1.07. The 本命年生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 本命年生/WBNB with the contract address 0x59B16382b83c26cb9Bdb1d51B08131D8040D838E is $1.07.

The total transactions of 本命年生/WBNB is 527 in the last 24 hours, 411 of which are buy transactions, and 116 are sales transactions.

本命年生/WBNB pool has a trading volume of $68,139.49 in the last 24 hours.

The exchange rate of 1 本命年生 to WBNB is 0.0000006852, captured at 6:50 PM UTC.

The price of converting 1 本命年生 to USD is $0.0003949 today.

本命年生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:37:56 PMbuy$2.47$0.00039490.00430.0668526,275.5
0x954...a153
0x2f...5bb5
07/06/20262:37:32 PMbuy$73.27$0.00039410.12710.066835185,928.5
0x0Da...2077
0xb3...4b81
07/06/20262:37:17 PMbuy$21.98$0.00039320.03810.06681555,899.28
0xFea...fFE3
0x36...a7cd
07/06/20262:37:14 PMbuy$25.27$0.00039260.04380.06680564,356.4
0x0Da...2077
0x03...fe90
07/06/20262:37:06 PMbuy$40.91$0.00039190.07090.066791104,389.37
0xFea...fFE3
0x51...b3a4
07/06/20262:37:02 PMbuy$3.86$0.00039150.00670.0667829,878.43
0x285...4B01
0xe8...141a
07/06/20262:36:55 PMbuy$4.73$0.00039140.00820.0667812,093.25
0x135...D219
0x44...0010
07/06/20262:36:51 PMbuy$124.85$0.00038980.21630.066753320,287.16
0x0Da...2077
0xcf...6eec
07/06/20262:36:48 PMbuy$6.4$0.00038820.01110.06672516,503.59
0x135...D219
0xea...2c1c
07/06/20262:36:42 PMbuy$5.13$0.00038810.00890.06672313,237.37
0x285...4B01
0xf9...06a3
07/06/20262:36:33 PMbuy$5.36$0.00038790.00930.06672113,836.85
0xe23...1cAd
0x0c...d43a
07/06/20262:36:29 PMbuy$17.08$0.00039050.02960.06676543,751.97
0x285...4B01
0x0a...3ab0
07/06/20262:36:29 PMbuy$2.59$0.00038780.00450.0667196,696.91
0xd7a...D2b0
0x39...6cd7
07/06/20262:36:29 PMsell$118.81$0.00038730.20580.06671306,737.41
0x0Da...2077
0x47...5830
07/06/20262:36:28 PMbuy$5.88$0.00039020.01020.0667615,087.46
0x135...D219
0xb4...37f8
07/06/20262:35:52 PMbuy$3.75$0.00039010.00650.0667589,617.44
0xd7a...D2b0
0xc1...bb0a
07/06/20262:35:46 PMbuy$5.94$0.00038970.01030.06675615,244.54
0x285...4B01
0xab...1b01
07/06/20262:35:45 PMsell$127.53$0.00038920.22110.066748327,665.18
0xe23...1cAd
0x48...c629
07/06/20262:35:43 PMbuy$5.94$0.00039260.01030.06680715,129.43
0xd7a...D2b0
0x36...289a
07/06/20262:35:42 PMbuy$0.7498$0.00039250.00130.0668061,909.93
0x9D8...153f
0x0e...6888