- WhatToFarm
- BNB Chain
- PancakeSwap
- 最初的梦想-WBNB LPs
Info about 最初的梦想-WBNB pair
- Pooled 最初的梦想:
- 79.93M
- Pooled WBNB:
- $50.15
最初的梦想/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of 最初的梦想 token on DEX PancakeSwap is $0.0003624. 最初的梦想 price is down -42.83% in the last 24 hours. The trading history for the last 24 hours contains 19769 trades with trading volume of $1,986,889.58. 最初的梦想 token contract is 0xf4eE791ff0a8Bb265aD1641E47ECFf6Fb4754444 with a market cap $362,411.41. The liquidity pool contract is 0x3CAbd1BC1d1c4c60CD4CBf5A268F42D408464F75 with total value locked (TVL) of $58,073.48. The 最初的梦想/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 最初的梦想/WBNB now?
The current liquidity of 最初的梦想/WBNB with the contract address 0x3CAbd1BC1d1c4c60CD4CBf5A268F42D408464F75 is $58,073.48.
How many transactions are there in the 最初的梦想/WBNB pool in the last 24 hours?
The total transactions of 最初的梦想/WBNB is 19769 in the last 24 hours, 10507 of which are buy transactions, and 9262 are sales transactions.
What is the trading volume in the 最初的梦想/WBNB pool in the last 24 hours?
最初的梦想/WBNB pool has a trading volume of $1,986,889.58 in the last 24 hours.
What is the exchange rate of 1 最初的梦想 to WBNB?
The exchange rate of 1 最初的梦想 to WBNB is 0.0000006259, captured at 10:14 AM UTC.
How much is 1 最初的梦想 in dollars?
The price of converting 1 最初的梦想 to USD is $0.0003624 today.
最初的梦想-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:14:18 AM | sell | $3.26 | $0.0003624 | 0.005633 | 0.066259 | 9,000 | 0xc1...70ad | |
| 07/07/2026 | 10:12:53 AM | sell | $26.97 | $0.0003627 | 0.04659 | 0.066266 | 74,361.47 | 0x40...2209 | |
| 07/07/2026 | 10:12:50 AM | sell | $3.86 | $0.0003631 | 0.006669 | 0.066272 | 10,632.88 | 0x01...bd9d | |
| 07/07/2026 | 10:12:38 AM | buy | $1.32 | $0.000365 | 0.002293 | 0.066304 | 3,637.1 | 0x55...bdcb | |
| 07/07/2026 | 10:12:38 AM | buy | $0.6287 | $0.000365 | 0.001086 | 0.066304 | 1,722.64 | 0xd7...ffaf | |
| 07/07/2026 | 10:12:34 AM | sell | $0.4086 | $0.0003695 | 0.0007057 | 0.066382 | 1,105.82 | 0xc0...7de7 | |
| 07/07/2026 | 10:12:36 AM | sell | $251.67 | $0.0003663 | 0.4347 | 0.066327 | 687,013.32 | 0xda...586a | |
| 07/07/2026 | 10:12:26 AM | buy | $11.02 | $0.0003648 | 0.01904 | 0.066301 | 30,223.47 | 0xe8...ceb0 | |
| 07/07/2026 | 10:12:26 AM | sell | $1,018.65 | $0.0003756 | 1.75 | 0.066488 | 2.71M | 0xac...49f8 | |
| 07/07/2026 | 10:12:26 AM | buy | $252.91 | $0.0003681 | 0.4368 | 0.066359 | 687,013.32 | 0xe3...0fe0 | |
| 07/07/2026 | 10:12:26 AM | sell | $7.7 | $0.0003888 | 0.0133 | 0.066717 | 19,807.32 | 0x01...d0b9 | |
| 07/07/2026 | 10:12:26 AM | buy | $496 | $0.0003844 | 0.8567 | 0.066641 | 1.29M | 0xdb...7223 | |
| 07/07/2026 | 10:12:26 AM | buy | $992 | $0.0003897 | 1.71 | 0.066732 | 2.71M | 0x45...e13f | |
| 07/07/2026 | 10:12:26 AM | sell | $12.24 | $0.0003764 | 0.02115 | 0.066502 | 32,535.07 | 0x6b...aacf | |
| 07/07/2026 | 10:12:24 AM | sell | $31.18 | $0.0003897 | 0.05387 | 0.066732 | 88,553.91 | 0xb0...6787 | |
| 07/07/2026 | 10:11:51 AM | buy | $0.6745 | $0.0003543 | 0.001165 | 0.06612 | 1,903.67 | 0xaf...2653 | |
| 07/07/2026 | 10:11:33 AM | sell | $19.65 | $0.0003528 | 0.03394 | 0.066094 | 55,705.67 | 0x73...2400 | |
| 07/07/2026 | 10:11:01 AM | sell | $25.6 | $0.0003533 | 0.04423 | 0.066103 | 72,464.14 | 0xdd...3505 | |
| 07/07/2026 | 10:10:28 AM | buy | $0.1676 | $0.0003554 | 0.0002895 | 0.066139 | 471.64 | 0xcb...5031 | |
| 07/07/2026 | 10:08:51 AM | sell | $128.19 | $0.0003553 | 0.2213 | 0.066136 | 360,770.17 | 0x11...ac4d |