WhatToFarm
/
Get started
12 Swap

Info about 字节哥-WBNB pair

Price USD
$0.0000325
Price
0.075527 WBNB
TVL
$68,451.38
MKT CAP
$325.1K
5m
53.53%
1h
63.54%
4h
-0.41%
24h
6,198%
Share
TXNS
2K
Buys
1K
Sells
480
Volume
1M
Telegram price alerts
Pair:
0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46
字节哥:
0x79bbFd7215516434F25A56D901898987B8AC2C40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 字节哥:
1.04B
Pooled WBNB:
$58.19

字节哥/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 字节哥 token on DEX PancakeSwap is $0.0000325. 字节哥 price is up 6,198% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $1,206,792.39. 字节哥 token contract is 0x79bbFd7215516434F25A56D901898987B8AC2C40 with a market cap $325,090.35. The liquidity pool contract is 0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46 with total value locked (TVL) of $68,451.39. The 字节哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 字节哥/WBNB with the contract address 0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46 is $68,451.39.

The total transactions of 字节哥/WBNB is 1756 in the last 24 hours, 1276 of which are buy transactions, and 480 are sales transactions.

字节哥/WBNB pool has a trading volume of $1,206,792.39 in the last 24 hours.

The exchange rate of 1 字节哥 to WBNB is 0.00000005527, captured at 9:25 PM UTC.

The price of converting 1 字节哥 to USD is $0.0000325 today.

字节哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:25:07 PMbuy$588.09$0.000032510.07552718.09M
0x056...530C
0x66...b310
07/05/20269:24:51 PMbuy$588.08$0.0000313910.07533818.73M
0x056...530C
0xa0...52f6
07/05/20269:24:28 PMbuy$1,176.43$0.0000297520.07505839.54M
0x056...530C
0x52...987e
07/05/20269:24:16 PMbuy$1,050.89$0.000027751.780.07471737.87M
0x056...530C
0xc8...9066
07/05/20269:23:51 PMbuy$1,155.48$0.000025841.960.07439144.71M
0x056...530C
0x6b...efc1
07/05/20269:23:27 PMbuy$882.29$0.000024121.50.07410136.57M
0x056...530C
0xa4...1787
07/05/20269:23:05 PMsell$352.66$0.000023570.59960.07400914.96M
0x056...530C
0xf0...a269
07/05/20269:22:49 PMbuy$712.77$0.00002341.210.07397830.46M
0x056...530C
0x5b...1a17
07/05/20269:22:28 PMbuy$882.15$0.000022121.50.07376139.88M
0x056...530C
0xb1...53fc
07/05/20269:22:13 PMbuy$382.18$0.000021130.650.07359418.08M
0x056...530C
0x79...8017
07/05/20269:21:36 PMbuy$588.06$0.0000203910.07346728.84M
0x056...530C
0x83...afde
07/05/20269:21:21 PMbuy$80.4$0.000019880.13670.0733824.04M
0x056...530C
0x4a...6100
07/05/20269:20:52 PMsell$692.55$0.000020241.170.07344334.2M
0x056...530C
0x5a...b481
07/05/20269:20:17 PMsell$433.22$0.00002110.7370.07358920.53M
0x056...530C
0x9f...316e
07/05/20269:19:48 PMbuy$470.15$0.000021170.80.07360322.2M
0x056...530C
0x0e...03b1
07/05/20269:19:30 PMbuy$440.85$0.000020480.750.07348421.53M
0x056...530C
0x68...2cf1
07/05/20269:18:56 PMbuy$352.4$0.000019860.60.07338217.74M
0x056...530C
0xb1...838e
07/05/20269:18:37 PMbuy$587.2$0.0000191610.07326330.64M
0x056...530C
0xf1...415a
07/05/20269:18:15 PMbuy$205.43$0.000018570.350.07316511.06M
0x056...530C
0xfe...b3d7
07/05/20269:17:59 PMbuy$293.39$0.000018210.50.07310316.11M
0x056...530C
0x64...5112