WhatToFarm
/
Get started
12 Swap

Info about 字节哥-WBNB pair

Price USD
$0.0151959
Price
0.0183329 WBNB
TVL
$0.1539
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
310
Buys
268
Sells
42
Volume
137K
Telegram price alerts
Pair:
0x9E3Ac240273fbb7b78c35f74156082C95565Fba9
字节哥:
0x222dE459850Ef7A11047fF46233e6aaB42F39403
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 字节哥:
392.98T
Pooled WBNB:
$0.0001308

字节哥/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 字节哥 token on DEX PancakeSwap is $0.0000000000000001959. 字节哥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $137,446.07. 字节哥 token contract is 0x222dE459850Ef7A11047fF46233e6aaB42F39403 with a market cap $0.20. The liquidity pool contract is 0x9E3Ac240273fbb7b78c35f74156082C95565Fba9 with total value locked (TVL) of $0.15. The 字节哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 字节哥/WBNB with the contract address 0x9E3Ac240273fbb7b78c35f74156082C95565Fba9 is $0.15.

The total transactions of 字节哥/WBNB is 310 in the last 24 hours, 268 of which are buy transactions, and 42 are sales transactions.

字节哥/WBNB pool has a trading volume of $137,446.07 in the last 24 hours.

The exchange rate of 1 字节哥 to WBNB is 0.0000000000000000003329, captured at 3:23 PM UTC.

The price of converting 1 字节哥 to USD is $0.0000000000000001959 today.

字节哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:12:06 PMbuy$0.1189$0.01519590.000079510.0183329607.03T
0x9B6...1Be8
0x42...be90
07/05/20269:22:54 AMsell$0.0296$0.0162965.130.01951341000T
0x1F0...58e5
0x53...6709
07/05/20269:22:02 AMbuy$0.1853$0.0629730.085580.095157623,386.21
0x579...B4b8
0xac...4c82
07/05/20269:22:02 AMsell$2,782.15$0.06297378.550.0951579.36B
0x056...530C
0xa4...f29a
07/05/20269:21:52 AMbuy$2.52$0.000079080.0043750.06137131,902.73
0xaeF...68d3
0x48...5a9b
07/05/20269:21:42 AMbuy$2,325.78$0.000075254.030.06130530.9M
0x056...530C
0x0c...6fc4
07/05/20269:21:07 AMsell$295.4$0.000071730.51230.0612444.12M
0x056...530C
0x39...10c2
07/05/20269:20:43 AMbuy$75.45$0.000072450.13080.0612561.04M
0x056...530C
0x26...15df
07/05/20269:20:39 AMbuy$1.21$0.000072330.0021090.06125416,817.79
0xF28...7D16
0x94...4ad3
07/05/20269:20:00 AMbuy$288.23$0.000071850.50.0612464.01M
0x056...530C
0xaa...01c1
07/05/20269:19:25 AMbuy$0.5141$0.000071380.00089210.0612387,202.01
0x4AB...0699
0x35...352d
07/05/20269:19:24 AMbuy$2,683.84$0.000071214.40.06123537.69M
0x056...530C
0x15...fb6c
07/05/20269:18:55 AMbuy$321.91$0.00006320.55870.0610965.09M
0x056...530C
0x5b...8275
07/05/20269:18:23 AMsell$133.42$0.000062590.23160.0610862.13M
0x056...530C
0x16...7972
07/05/20269:18:13 AMbuy$1.57$0.000063120.0027290.06109524,912.73
0xDcD...2fbB
0x5f...b254
07/05/20269:17:52 AMbuy$576.35$0.0000622910.061089.25M
0x056...530C
0x2d...c80e
07/05/20269:17:23 AMbuy$28.82$0.000061420.050.061065469,184.36
0x056...530C
0xf2...d22a
07/05/20269:17:05 AMsell$213.99$0.000061390.37110.0610643.49M
0x056...530C
0xca...a38f
07/05/20269:17:01 AMbuy$2.76$0.000062020.0047870.06107544,503.79
0xFc3...E2B8
0x42...9d87
07/05/20269:16:33 AMbuy$1,601.8$0.000059682.770.06103526.84M
0x056...530C
0x7b...dd86