WhatToFarm
/
Get started
12 Swap

Info about 币安有你-WBNB pair

Price USD
$0.087077
Price
0.0101237 WBNB
TVL
$2.48
MKT CAP
$7.08
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
899K
Telegram price alerts
Pair:
0x80dA6696b02aF4Ab8A7bCb7Df8036D256F47a9eA
币安有你:
0xDE724392e1fDaEf0adb069E2E9a944bc29599F75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安有你:
172.89M
Pooled WBNB:
$0.002167

币安有你/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 币安有你 token on DEX PancakeSwap is $0.000000007077. 币安有你 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $899,315.17. 币安有你 token contract is 0xDE724392e1fDaEf0adb069E2E9a944bc29599F75 with a market cap $7.08. The liquidity pool contract is 0x80dA6696b02aF4Ab8A7bCb7Df8036D256F47a9eA with total value locked (TVL) of $2.48. The 币安有你/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安有你/WBNB with the contract address 0x80dA6696b02aF4Ab8A7bCb7Df8036D256F47a9eA is $2.48.

The total transactions of 币安有你/WBNB is 2884 in the last 24 hours, 1462 of which are buy transactions, and 1422 are sales transactions.

币安有你/WBNB pool has a trading volume of $899,315.17 in the last 24 hours.

The exchange rate of 1 币安有你 to WBNB is 0.00000000001237, captured at 10:37 AM UTC.

The price of converting 1 币安有你 to USD is $0.000000007077 today.

币安有你-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20266:59:39 AMbuy$0.005721$0.0870120.000010.0101225815,871.26
0xf71...96FA
0x52...c5c6
07/05/20266:59:38 AMsell$6.18$0.0871720.01080.0101253146.58M
0x5AD...0302
0x1e...64f6
07/05/20266:59:39 AMbuy$0.005721$0.0870770.000010.0101237808,310.19
0xb4C...2786
0x37...8ec4
07/05/20266:59:39 AMbuy$0.006865$0.087150.0000120.0101249960,139.95
0x4EA...C913
0x6d...176a
07/05/20266:59:34 AMsell$0.6956$0.0625610.0012160.0944781.43M
0xf0F...8112
0x58...d3f7
07/05/20266:59:34 AMsell$1.05$0.0625610.001850.0944782.61M
0xFaf...2d2c
0x97...8a23
07/05/20266:59:34 AMsell$0.7033$0.0625610.0012290.0944782.51M
0x8C0...1ab5
0x9c...4fd0
07/05/20266:59:34 AMsell$0.7057$0.0625610.0012330.0944782.12M
0x656...3839
0x2d...00ec
07/05/20266:59:34 AMsell$0.7025$0.0625610.0012280.0944781.26M
0x135...741f
0x77...6e6c
07/05/20266:59:30 AMsell$3.51$0.0659420.0061520.0810382.92M
0xF80...af27
0x69...8eed
07/05/20266:59:30 AMsell$1.64$0.0659420.0028710.0810381.92M
0x5f9...3d72
0x9c...9d38
07/05/20266:59:30 AMsell$5.23$0.0659420.0091570.0810382.7M
0x867...dB71
0xe2...e2a3
07/05/20266:59:30 AMsell$284.81$0.0659420.49780.0810388.52M
0x8c4...7399
0x40...e2f6
07/05/20266:59:30 AMsell$1.48$0.0659420.0025970.0810382.22M
0x3F0...1FED
0x2e...6cd9
07/05/20266:59:31 AMbuy$0.00572$0.0659540.000010.081049,607.03
0xf71...96FA
0xcf...0be1
07/05/20266:59:27 AMsell$28.72$0.00044460.05020.06777264,599.37
0x797...425d
0x8d...7006
07/05/20266:59:21 AMbuy$682.73$0.00044381.190.0677591.54M
0x02a...0BD9
0xb7...a9dc
07/05/20266:59:21 AMsell$110.63$0.00044540.19340.067788248,334.89
0x797...425d
0xe4...b462
07/05/20266:59:17 AMsell$59.93$0.00043740.10470.067648137,023.62
0x797...425d
0x00...0a02
07/05/20266:59:17 AMsell$89.67$0.00043840.15670.067665204,530.95
0x64D...Dc88
0x7c...5f0b