WhatToFarm
/
Get started
12 Swap

Info about 宝贝牛-WBNB pair

Price USD
$0.0003594
Price
0.06609 WBNB
TVL
$61,321.02
MKT CAP
$359.4K
5m
8.28%
1h
28.41%
4h
78.57%
24h
568%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30
宝贝牛:
0xf9b32DbaA0609c7D8Ab66925aB65b4dE353c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝贝牛:
85.35M
Pooled WBNB:
$51.94

宝贝牛/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 宝贝牛 token on DEX PancakeSwap is $0.0003594. 宝贝牛 price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 15167 trades with trading volume of $1,818,527.79. 宝贝牛 token contract is 0xf9b32DbaA0609c7D8Ab66925aB65b4dE353c4444 with a market cap $359,447.08. The liquidity pool contract is 0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30 with total value locked (TVL) of $61,321.03. The 宝贝牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝牛/WBNB with the contract address 0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30 is $61,321.03.

The total transactions of 宝贝牛/WBNB is 15167 in the last 24 hours, 8683 of which are buy transactions, and 6484 are sales transactions.

宝贝牛/WBNB pool has a trading volume of $1,818,527.79 in the last 24 hours.

The exchange rate of 1 宝贝牛 to WBNB is 0.000000609, captured at 10:16 PM UTC.

The price of converting 1 宝贝牛 to USD is $0.0003594 today.

宝贝牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:16:48 PMbuy$11.97$0.00036030.020290.06610533,241.2
0xc3D...26F5
0x0d...c88e
07/05/202610:16:39 PMbuy$58.43$0.00035940.0990.06609162,557.47
0xbab...7Da0
0xe4...5c73
07/05/202610:16:37 PMsell$6.08$0.00035430.01030.06600317,164.45
0xB71...aDbA
0xc5...3eb7
07/05/202610:16:37 PMbuy$116.86$0.00035730.1980.066055326,982.82
0xbab...7Da0
0x60...a25a
07/05/202610:16:35 PMsell$69.01$0.00035520.11690.066018194,284.74
0x5b5...C464
0xb6...a490
07/05/202610:16:15 PMbuy$161.16$0.00035590.2730.06603452,772.78
0x3ec...8CBd
0x91...7dc7
07/05/202610:16:07 PMbuy$118.05$0.00035260.20.065975334,721.63
0x436...92ae
0x96...b512
07/05/202610:15:59 PMsell$82.78$0.00035050.14020.065938236,164.05
0xC75...6236
0xd2...baa8
07/05/202610:15:59 PMbuy$126.44$0.00035010.21420.065932361,109.47
0xB00...b7E9
0xc9...3017
07/05/202610:15:59 PMbuy$70.24$0.00035240.1190.06597199,318.11
0xD19...afBb
0x4a...fb1b
07/05/202610:15:36 PMsell$65.22$0.00034770.11050.06589187,601.9
0x4a6...6c42
0x6b...0497
07/05/202610:15:27 PMbuy$8.2$0.000350.01390.06593123,446.8
0x86E...90F4
0x04...1445
07/05/202610:15:01 PMbuy$23.76$0.00034980.040240.06592567,919.65
0x6ED...8636
0x37...a3c6
07/05/202610:13:49 PMbuy$99.61$0.00031730.16860.065373313,912.96
0x553...8255
0x00...4f76
07/05/202610:13:42 PMsell$45.34$0.0003150.076790.065336143,921.15
0x433...39A8
0x6e...f174
07/05/202610:13:29 PMbuy$4.96$0.0003170.0084060.0653715,652.94
0x05D...167a
0x58...583f
07/05/202610:13:05 PMsell$49.25$0.00031590.083420.065351155,869.05
0x5D5...2Ce1
0x33...dbd1
07/05/202610:13:04 PMbuy$7.45$0.0003180.012610.06538623,428.06
0xF24...2Ea5
0x54...ca11
07/05/202610:13:03 PMbuy$4.97$0.00031780.0084220.06538415,643.27
0x4D9...7Cf2
0x76...b81f
07/05/202610:12:25 PMbuy$5.9$0.00031760.010.06538218,579.36
0x2d5...3654
0xdd...214e