WhatToFarm
/
Get started
12 Swap

Info about 佛得角-WBNB pair

Price USD
$0.069324
Price
0.081584 WBNB
TVL
$211,514.02
MKT CAP
$932.5K
5m
4.82%
1h
16.19%
4h
84.87%
24h
7,845%
Share
TXNS
708
Buys
416
Sells
292
Volume
370K
Telegram price alerts
Pair:
0x61e8e380Ae34aCC12E5638ad5d89747187cE0820
佛得角:
0x052b9017C1E2Eb3745C51073C6F9FC7449ceD831
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 佛得角:
113.48B
Pooled WBNB:
$179.67

佛得角/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 佛得角 token on DEX PancakeSwap is $0.0000009324. 佛得角 price is up 7,845% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $369,557.87. 佛得角 token contract is 0x052b9017C1E2Eb3745C51073C6F9FC7449ceD831 with a market cap $932,495.78. The liquidity pool contract is 0x61e8e380Ae34aCC12E5638ad5d89747187cE0820 with total value locked (TVL) of $211,514.02. The 佛得角/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 佛得角/WBNB with the contract address 0x61e8e380Ae34aCC12E5638ad5d89747187cE0820 is $211,514.02.

The total transactions of 佛得角/WBNB is 708 in the last 24 hours, 416 of which are buy transactions, and 292 are sales transactions.

佛得角/WBNB pool has a trading volume of $369,557.87 in the last 24 hours.

The exchange rate of 1 佛得角 to WBNB is 0.000000001584, captured at 9:27 PM UTC.

The price of converting 1 佛得角 to USD is $0.0000009324 today.

佛得角-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:27:01 PMsell$322.71$0.0693240.54820.081584346.08M
0x976...F81B
0x12...155f
07/05/20269:26:07 PMsell$211.45$0.0693650.35950.081592225.78M
0x7E2...5D48
0x29...f096
07/05/20269:25:14 PMbuy$967.12$0.0693451.640.0815881.03B
0x6D6...9B91
0x3f...326d
07/05/20269:24:18 PMsell$317.8$0.0692440.54010.081571343.78M
0x473...b820
0x61...2441
07/05/20269:23:25 PMbuy$766.48$0.0692481.30.081572828.77M
0xedE...F838
0x2a...6a68
07/05/20269:22:27 PMbuy$932.78$0.0690981.580.0815471.03B
0x6dF...e594
0x0e...abf3
07/05/20269:21:31 PMbuy$1,369.72$0.0688962.320.0815131.54B
0x953...A79D
0xf3...2795
07/05/20269:20:36 PMsell$58.66$0.068740.099780.08148667.12M
0xD00...4f16
0xc9...d0e3
07/05/20269:19:42 PMbuy$174.07$0.068770.29620.081492198.47M
0x3E8...bcB3
0x5c...cc1a
07/05/20269:18:46 PMbuy$175.18$0.0687340.29830.081487200.56M
0x2D9...29De
0x79...3579
07/05/20269:17:49 PMsell$640.97$0.0687211.090.081486734.91M
0x180...a254
0xb7...4244
07/05/20269:16:54 PMbuy$160.75$0.0688070.2740.081501182.52M
0x85e...1881
0xf3...aa1b
07/05/20269:15:58 PMbuy$172.35$0.0687780.29380.081496196.34M
0xfA8...7809
0xfb...f294
07/05/20269:15:01 PMbuy$169.07$0.0687520.28810.081491193.18M
0x20c...3824
0xfe...32e1
07/05/20269:14:05 PMsell$130.89$0.0687070.2230.081483150.34M
0x346...9FFC
0x3c...6550
07/05/20269:13:12 PMbuy$145.59$0.0687540.24790.08149166.31M
0xd91...6BD0
0x64...b2f8
07/05/20269:12:16 PMbuy$169.75$0.0687160.28940.081486194.75M
0x9ca...6A82
0x90...8ce7
07/05/20269:11:21 PMbuy$122.81$0.068690.20940.081481141.32M
0x83E...0fA4
0x45...d376
07/05/20269:10:25 PMsell$131.7$0.0686460.22450.081474152.31M
0x6Ce...68db
0x0c...7ebc
07/05/20269:09:30 PMsell$65.51$0.0686650.11160.08147775.6M
0x2E0...60f5
0xe4...9ffa