WhatToFarm
/
Get started
12 Swap

Info about 字节哥-WBNB pair

Price USD
$0.0151967
Price
0.0183426 WBNB
TVL
$0.1525
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
347
Buys
286
Sells
61
Volume
245K
Telegram price alerts
Pair:
0x186203219C99BCcb81fBF2f717bFa21C774412DF
字节哥:
0xdE16390f6B9D15f75276F511B2c22A08573C2bfc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 字节哥:
387.67T
Pooled WBNB:
$0.0001328

字节哥/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 字节哥 token on DEX PancakeSwap is $0.0000000000000001967. 字节哥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $244,517.25. 字节哥 token contract is 0xdE16390f6B9D15f75276F511B2c22A08573C2bfc with a market cap $0.20. The liquidity pool contract is 0x186203219C99BCcb81fBF2f717bFa21C774412DF with total value locked (TVL) of $0.15. The 字节哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 字节哥/WBNB with the contract address 0x186203219C99BCcb81fBF2f717bFa21C774412DF is $0.15.

The total transactions of 字节哥/WBNB is 347 in the last 24 hours, 286 of which are buy transactions, and 61 are sales transactions.

字节哥/WBNB pool has a trading volume of $244,517.25 in the last 24 hours.

The exchange rate of 1 字节哥 to WBNB is 0.0000000000000000003426, captured at 10:35 AM UTC.

The price of converting 1 字节哥 to USD is $0.0000000000000001967 today.

字节哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:47:14 AMbuy$0.04676$0.01519670.000081410.0183426612.34T
0x9B6...1Be8
0x3f...b062
07/05/20267:45:26 AMsell$2,954.29$0.01629525.140.01951411000T
0x58c...ecb1
0xd0...0b8c
07/05/20267:44:41 AMsell$44,728.49$0.06296377.880.0951619.35B
0x056...530C
0x42...d0ce
07/05/20267:44:22 AMbuy$2.55$0.000077570.0044420.0613532,885.74
0xa06...69d1
0x63...76a5
07/05/20267:44:21 AMbuy$430.73$0.000076860.750.0613385.6M
0x056...530C
0x38...0432
07/05/20267:44:06 AMbuy$516.81$0.000075330.90.0613116.86M
0x056...530C
0xd5...229b
07/05/20267:43:54 AMbuy$861.36$0.000073131.50.06127311.78M
0x056...530C
0x07...652e
07/05/20267:43:21 AMbuy$189.48$0.000071490.330.0612452.65M
0x056...530C
0x93...8a79
07/05/20267:43:09 AMbuy$0.7635$0.000071180.001330.06123910,726.74
0xFed...89F6
0x0a...6fef
07/05/20267:43:05 AMbuy$1,170.56$0.000069352.030.06120816.88M
0x056...530C
0x94...f6b3
07/05/20267:42:44 AMbuy$2,147.9$0.000064323.740.0611233.39M
0x056...530C
0xb9...7a4f
07/05/20267:42:10 AMbuy$861.34$0.000059991.50.06104414.36M
0x056...530C
0xf3...6fbf
07/05/20267:41:56 AMbuy$1.8$0.000058780.0031350.06102330,630.61
0x2c2...07B3
0x51...fa19
07/05/20267:41:46 AMbuy$287.11$0.000058360.50.0610164.92M
0x056...530C
0xce...380c
07/05/20267:41:19 AMsell$657.18$0.00005861.140.0610211.21M
0x056...530C
0xee...f02c
07/05/20267:40:55 AMbuy$1,091.67$0.000058251.90.06101418.74M
0x056...530C
0x45...a14a
07/05/20267:40:43 AMbuy$2.32$0.000056740.0040420.07988240,902.22
0x309...6259
0x88...4572
07/05/20267:40:37 AMbuy$574.13$0.0000559310.07974210.26M
0x056...530C
0x85...d334
07/05/20267:40:06 AMbuy$1,001.38$0.000053761.740.07936618.62M
0x056...530C
0xe8...dc1a
07/05/20267:39:42 AMbuy$286.97$0.000052030.50.0790665.51M
0x056...530C
0x56...9917