WhatToFarm
/
Get started
12 Swap

Info about 黑鬼-WBNB pair

Price USD
$0.056645
Price
0.071128 WBNB
TVL
$3.38
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
25.55%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x12b937aF414bc5f9c8064f1003bEF9F23B2e1eBc
黑鬼:
0xa066Eb34303BbB7D3AD5C5D5F5502CFf6a7836A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑鬼:
254,695.96
Pooled WBNB:
$0.002877

黑鬼/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of 黑鬼 token on DEX PancakeSwap is $0.000006645. 黑鬼 price is up 25.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,992.51. 黑鬼 token contract is 0xa066Eb34303BbB7D3AD5C5D5F5502CFf6a7836A4 with a market cap $43,192.94. The liquidity pool contract is 0x12b937aF414bc5f9c8064f1003bEF9F23B2e1eBc with total value locked (TVL) of $3.39. The 黑鬼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑鬼/WBNB with the contract address 0x12b937aF414bc5f9c8064f1003bEF9F23B2e1eBc is $3.39.

The total transactions of 黑鬼/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

黑鬼/WBNB pool has a trading volume of $3,992.51 in the last 24 hours.

The exchange rate of 1 黑鬼 to WBNB is 0.00000001128, captured at 2:06 AM UTC.

The price of converting 1 黑鬼 to USD is $0.000006645 today.

黑鬼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:23:37 PMbuy$0.005888$0.0566450.000010.071128886.07
0xf71...96FA
0xd7...a389
07/05/20268:23:33 PMbuy$0.007065$0.0565940.0000120.0711191,071.46
0x740...aeA4
0x97...3a7d
07/05/20268:15:56 PMbuy$54.39$0.056570.09220.0711138.28M
0xa63...510a
0x2f...5062
07/05/20268:14:33 PMbuy$60.11$0.056550.10190.071119.18M
0xa63...510a
0xde...0d37
07/05/20268:14:00 PMbuy$67.68$0.056530.11470.07110610.36M
0xa63...510a
0x59...718c
07/05/20268:13:37 PMbuy$62.79$0.0565090.10640.0711029.65M
0x430...6B24
0x6e...a618
07/05/20268:13:04 PMbuy$74.47$0.0564850.12620.07109811.48M
0x986...8b5a
0x20...a3c8
07/05/20268:12:39 PMbuy$112.51$0.0564550.19060.07109317.43M
0xa11...6462
0x65...8455
07/05/20268:11:54 PMbuy$58.3$0.0564230.09880.0710889.08M
0xa63...510a
0x27...9902
07/05/20268:11:26 PMbuy$174.2$0.0563840.29520.07108127.29M
0x430...6B24
0x56...652b
07/05/20268:11:07 PMbuy$160.2$0.0563270.27150.07107225.32M
0x986...8b5a
0x17...1d40
07/05/20268:10:41 PMbuy$79.84$0.0562870.13530.07106512.7M
0xa11...6462
0x81...c8f4
07/05/20268:10:03 PMbuy$56.31$0.0562660.09540.0710618.99M
0xa63...510a
0xa0...3d14
07/05/20268:09:40 PMbuy$108.17$0.0562130.1840.07105617.41M
0x430...6B24
0x8b...58ff
07/05/20268:09:09 PMbuy$177.79$0.0561840.30150.07104828.75M
0x986...8b5a
0xf3...b55d
07/05/20268:08:18 PMbuy$110.01$0.0561350.18660.0710417.93M
0xa11...6462
0x6e...641e
07/05/20268:07:52 PMbuy$124.28$0.0560990.21070.07103420.38M
0xa63...510a
0x74...dc63
07/05/20268:07:01 PMbuy$102.09$0.0560580.17320.07102716.85M
0xFFC...6386
0xb2...e9ad
07/05/20268:06:38 PMbuy$70.92$0.056030.12030.07102211.76M
0x430...6B24
0xd4...e74c
07/05/20268:06:03 PMbuy$153.26$0.0559920.260.07101625.57M
0x986...8b5a
0x5b...e837