WhatToFarm
/
Get started
12 Swap

Info about 巴斯蒂-WBNB pair

Price USD
$0.063239
Price
0.09564 WBNB
TVL
$78,415.22
MKT CAP
$259.1K
5m
4.48%
1h
26.93%
4h
123%
24h
3,949%
Share
TXNS
386
Buys
216
Sells
170
Volume
161K
Telegram price alerts
Pair:
0xDBF3e3c8EE227953ec7083d18840509827C55Caf
巴斯蒂:
0xE4093CC7DFFC0d7ef45a8464C7EAc9cC0eEf4699
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巴斯蒂:
119.76B
Pooled WBNB:
$68.26

巴斯蒂/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of 巴斯蒂 token on DEX PancakeSwap is $0.0000003239. 巴斯蒂 price is up 3,949% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $161,322.69. 巴斯蒂 token contract is 0xE4093CC7DFFC0d7ef45a8464C7EAc9cC0eEf4699 with a market cap $259,142.78. The liquidity pool contract is 0xDBF3e3c8EE227953ec7083d18840509827C55Caf with total value locked (TVL) of $78,415.23. The 巴斯蒂/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巴斯蒂/WBNB with the contract address 0xDBF3e3c8EE227953ec7083d18840509827C55Caf is $78,415.23.

The total transactions of 巴斯蒂/WBNB is 386 in the last 24 hours, 216 of which are buy transactions, and 170 are sales transactions.

巴斯蒂/WBNB pool has a trading volume of $161,322.69 in the last 24 hours.

The exchange rate of 1 巴斯蒂 to WBNB is 0.000000000564, captured at 9:48 PM UTC.

The price of converting 1 巴斯蒂 to USD is $0.0000003239 today.

巴斯蒂-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:47:48 PMbuy$510.63$0.0632390.88910.095641.58B
0x2cf...1607
0x56...6d45
07/04/20269:45:22 PMsell$611.2$0.0632311.060.0956271.89B
0xCB2...B64f
0x16...136b
07/04/20269:44:53 PMbuy$601.1$0.0632471.040.0956561.85B
0xf88...BE64
0xd7...71d4
07/04/20269:42:07 PMbuy$583.82$0.063151.010.0954861.85B
0x6C9...f9BB
0x6e...0e0b
07/04/20269:41:55 PMsell$150.52$0.06310.2620.095398485.5M
0x528...C3e6
0xeb...13cd
07/04/20269:39:07 PMbuy$235.64$0.0631110.410.095413757.45M
0x971...4463
0x11...f609
07/04/20269:38:07 PMsell$284.77$0.0630980.49570.095393919.2M
0x6BB...Fb43
0x80...1e7f
07/04/20269:36:09 PMbuy$714.29$0.0630781.240.0953592.32B
0x150...6bf6
0xe8...3ced
07/04/20269:30:26 PMbuy$88.05$0.0631160.15310.095421282.54M
0x3Ba...7341
0x3b...8fe8
07/04/20269:34:39 PMsell$49.9$0.0630090.086880.09524165.81M
-
0x0d...6366
07/04/20269:33:21 PMbuy$79.96$0.0630220.13920.095262264.58M
-
0x97...c49b
07/04/20269:31:04 PMsell$648.78$0.0630521.120.0953152.13B
-
0x0d...5277
07/04/20269:27:37 PMbuy$898.08$0.0630331.560.0952812.96B
0x46a...b70b
0x52...f7cb
07/04/20269:27:22 PMsell$474.93$0.0629850.82680.0951971.59B
0xdc4...1dc4
0x59...880f
07/04/20269:24:28 PMbuy$36.32$0.0630350.063230.095285119.65M
0x3b0...B659
0xb9...5871
07/04/20269:23:51 PMsell$615.27$0.0630671.070.0953392.01B
0xE8d...cf5f
0xec...618c
07/04/20269:21:26 PMbuy$747.77$0.0630711.30.0953472.43B
0x268...A55D
0xf6...29de
07/04/20269:20:29 PMsell$242.67$0.0630150.42260.095251804.78M
0xbd8...6CF3
0x98...f7b9
07/04/20269:18:45 PMbuy$72.29$0.0630420.12590.095301237.63M
0x6B7...ba88
0xf1...7f98
07/04/20269:17:00 PMsell$37.98$0.0630240.066180.09527125.57M
0x83B...98EE
0x44...7f5f