WhatToFarm
/
Get started
12 Swap

Info about 牛市人生-WBNB pair

Price USD
$0.063798
Price
0.096613 WBNB
TVL
$84,758.65
MKT CAP
$303.9K
5m
-0.06%
1h
12.81%
4h
99.45%
24h
5,032%
Share
TXNS
411
Buys
230
Sells
181
Volume
182K
Telegram price alerts
Pair:
0x98725DD5dFbc9Fe9e90341eD48BF08A12ec2Ac6F
牛市人生:
0x42911c2cE241068dF536178C6C4B36C8959Dbc48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市人生:
110.7B
Pooled WBNB:
$73.78

牛市人生/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of 牛市人生 token on DEX PancakeSwap is $0.0000003798. 牛市人生 price is up 5,032% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $182,114.65. 牛市人生 token contract is 0x42911c2cE241068dF536178C6C4B36C8959Dbc48 with a market cap $303,913.62. The liquidity pool contract is 0x98725DD5dFbc9Fe9e90341eD48BF08A12ec2Ac6F with total value locked (TVL) of $84,758.66. The 牛市人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市人生/WBNB with the contract address 0x98725DD5dFbc9Fe9e90341eD48BF08A12ec2Ac6F is $84,758.66.

The total transactions of 牛市人生/WBNB is 411 in the last 24 hours, 230 of which are buy transactions, and 181 are sales transactions.

牛市人生/WBNB pool has a trading volume of $182,114.65 in the last 24 hours.

The exchange rate of 1 牛市人生 to WBNB is 0.0000000006613, captured at 9:51 PM UTC.

The price of converting 1 牛市人生 to USD is $0.0000003798 today.

牛市人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:48:53 PMbuy$428.73$0.0637980.74640.0966131.13B
0x68F...3718
0x44...1e7a
07/04/20269:48:44 PMsell$201.1$0.0637580.35020.096545535.02M
0x908...E245
0xcd...72c9
07/04/20269:45:48 PMbuy$476.58$0.0637530.82980.0965351.27B
0xBa7...58C4
0x97...1d35
07/04/20269:44:56 PMsell$741.3$0.0637571.290.0965441.97B
0xBCa...5cC5
0x25...709e
07/04/20269:43:04 PMbuy$471.6$0.0638010.82120.0966191.24B
0xeac...0FFE
0x78...92d6
07/04/20269:41:28 PMsell$846.75$0.0638171.470.0966452.22B
0x71c...6ea1
0x3d...b295
07/04/20269:39:55 PMbuy$579.44$0.06386110.0967211.5B
0xab3...7a50
0xcd...0b03
07/04/20269:37:50 PMsell$100.52$0.06380.17490.096613264.5M
0xCA9...a4C3
0xae...7589
07/04/20269:37:01 PMbuy$509.11$0.0637820.88590.0965811.35B
0xd74...21C3
0x8c...6891
07/04/20269:31:21 PMbuy$409.17$0.0636550.71230.0963631.12B
0x47b...f7D4
0xd4...e321
07/04/20269:34:24 PMbuy$669.72$0.0636751.160.0963981.82B
0x84a...2C41
0x1f...fc5f
07/04/20269:30:24 PMsell$97.45$0.0636090.16960.096284269.96M
0x86e...4AcD
0x04...af3c
07/04/20269:34:01 PMsell$423.72$0.0636350.73770.0963291.17B
0xafE...9562
0xa5...5e70
07/04/20269:28:34 PMbuy$542.97$0.0635890.94520.0962471.51B
0x43D...13Bd
0x7d...fa32
07/04/20269:26:54 PMsell$336.79$0.0635510.58660.096186948.31M
0xc1c...859D
0x4b...c747
07/04/20269:25:50 PMbuy$707.29$0.0635371.230.096162B
0x221...AF1e
0x50...33eb
07/04/20269:23:24 PMsell$122.82$0.0634710.21380.096042353.86M
0x6eA...8b7c
0x00...183e
07/04/20269:22:59 PMbuy$102$0.063490.17750.096076292.28M
0x8dB...83FB
0x42...5ecc
07/04/20269:20:06 PMbuy$473.09$0.0634380.8240.0959891.38B
0x7A4...48A1
0xf3...0a92
07/04/20269:19:15 PMsell$651.4$0.0634361.130.0959861.9B
0xD2B...6b3e
0x55...4b34