- WhatToFarm
- BNB Chain
- PancakeSwap
- πθζΏεΈ-WBNB LPs
Info about πθζΏεΈ-WBNB pair
- Pooled πθζΏεΈ:
- 119.9M
- Pooled WBNB:
- $0.0001767
πθζΏεΈ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of πθζΏεΈ token on DEX PancakeSwap is $0.0000000008376. πθζΏεΈ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $131,514.57. πθζΏεΈ token contract is 0x1d4f3E27811A3f7ec228cF690639120E7aDD9C28 with a market cap $0.84. The liquidity pool contract is 0xc191A3538dA6403eAd8bf9970BcAE561D9E9424D with total value locked (TVL) of $0.20. The πθζΏεΈ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πθζΏεΈ/WBNB now?
The current liquidity of πθζΏεΈ/WBNB with the contract address 0xc191A3538dA6403eAd8bf9970BcAE561D9E9424D is $0.20.
How many transactions are there in the πθζΏεΈ/WBNB pool in the last 24 hours?
The total transactions of πθζΏεΈ/WBNB is 731 in the last 24 hours, 507 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the πθζΏεΈ/WBNB pool in the last 24 hours?
πθζΏεΈ/WBNB pool has a trading volume of $131,514.57 in the last 24 hours.
What is the exchange rate of 1 πθζΏεΈ to WBNB?
The exchange rate of 1 πθζΏεΈ to WBNB is 0.000000000001474, captured at 9:02 PM UTC.
How much is 1 πθζΏεΈ in dollars?
The price of converting 1 πθζΏεΈ to USD is $0.0000000008376 today.
πθζΏεΈ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:33:38 PM | buy | $0.008231 | $0.098376 | 0.000012 | 0.0111474 | 9.83M | 0xd2...66b0 | |
| 07/03/2026 | 6:30:16 PM | buy | $0.00009455 | $0.098376 | 0.0972 | 0.0111474 | 112,879.29 | 0xe9...e598 | |
| 07/03/2026 | 6:33:04 PM | buy | $0.00006752 | $0.098376 | 0.0698 | 0.0111474 | 80,607.92 | 0xfc...0240 | |
| 07/03/2026 | 6:29:14 PM | buy | $0.00003752 | $0.098376 | 0.038 | 0.0111474 | 44,793.59 | 0xc3...cb80 | |
| 07/03/2026 | 6:33:29 PM | sell | $0.08271 | $0.098376 | 0.1348 | 0.0111474 | 98.75M | 0xb3...7686 | |
| 07/03/2026 | 6:31:45 PM | sell | $0.0004981 | $0.098376 | 0.5094 | 0.0111474 | 594,722.28 | 0xca...72f2 | |
| 07/03/2026 | 6:30:30 PM | buy | $0.00002229 | $0.098376 | 0.023 | 0.0111474 | 26,611.08 | 0x6a...4546 | |
| 07/03/2026 | 6:33:30 PM | buy | $0.003377 | $0.098376 | 0.00001 | 0.0111474 | 4.03M | 0x99...3c76 | |
| 07/03/2026 | 6:33:30 PM | buy | $0.00369 | $0.098376 | 0.000012 | 0.0111474 | 4.41M | 0x1a...3599 | |
| 07/03/2026 | 6:33:30 PM | buy | $0.003692 | $0.098376 | 0.00001 | 0.0111474 | 4.41M | 0x3d...ead5 | |
| 07/03/2026 | 6:32:38 PM | buy | $0.00001651 | $0.098376 | 0.017 | 0.0111474 | 19,715.03 | 0xdd...7be3 | |
| 07/03/2026 | 6:30:35 PM | buy | $0.00001462 | $0.098376 | 0.0151 | 0.0111474 | 17,462.96 | 0xae...d4f7 | |
| 07/03/2026 | 6:32:18 PM | buy | $0.0001036 | $0.098376 | 0.1065 | 0.0111474 | 123,735.18 | 0x0f...8af0 | |
| 07/03/2026 | 6:32:15 PM | buy | $0.0001201 | $0.098376 | 0.1231 | 0.0111474 | 143,407.29 | 0x99...d8bc | |
| 07/03/2026 | 6:31:41 PM | buy | $0.00001421 | $0.098376 | 0.0147 | 0.0111474 | 16,975.39 | 0x45...7ea4 | |
| 07/03/2026 | 6:33:40 PM | buy | $0.006006 | $0.098376 | 0.00001 | 0.0111474 | 7.17M | 0x77...46d2 | |
| 07/03/2026 | 6:31:01 PM | buy | $0.00005444 | $0.098376 | 0.0561 | 0.0111474 | 65,001.66 | - | 0xce...ca74 |
| 07/03/2026 | 6:33:37 PM | sell | $0.06496 | $0.098376 | 0.000131 | 0.0111474 | 77.56M | - | 0x5f...4d00 |
| 07/03/2026 | 6:30:56 PM | sell | $0.0003 | $0.098376 | 0.3085 | 0.0111474 | 358,231.23 | - | 0xcd...7278 |
| 07/03/2026 | 6:33:22 PM | buy | $0.00001275 | $0.098376 | 0.0132 | 0.0111474 | 15,229.11 | - | 0x55...500f |