WhatToFarm
/
Get started
12 Swap

Info about 凉兮基金会-WBNB pair

Price USD
$0.056174
Price
0.071099 WBNB
TVL
$3.03
MKT CAP
$40.8K
5m
0%
1h
0%
4h
25.00%
24h
25.00%
Share
TXNS
35
Buys
0
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xED816369F2DFa9AFDAde9Cf523B9F8e61bB92b3A
凉兮基金会:
0xCb8a01ECBA859D065D4F2F97BE5d1f84571Ea957
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 凉兮基金会:
247,411.43
Pooled WBNB:
$0.002703

凉兮基金会/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of 凉兮基金会 token on DEX PancakeSwap is $0.000006174. 凉兮基金会 price is up 25.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,571.57. 凉兮基金会 token contract is 0xCb8a01ECBA859D065D4F2F97BE5d1f84571Ea957 with a market cap $40,751.97. The liquidity pool contract is 0xED816369F2DFa9AFDAde9Cf523B9F8e61bB92b3A with total value locked (TVL) of $3.04. The 凉兮基金会/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 凉兮基金会/WBNB with the contract address 0xED816369F2DFa9AFDAde9Cf523B9F8e61bB92b3A is $3.04.

The total transactions of 凉兮基金会/WBNB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

凉兮基金会/WBNB pool has a trading volume of $3,571.57 in the last 24 hours.

The exchange rate of 1 凉兮基金会 to WBNB is 0.00000001099, captured at 5:54 AM UTC.

The price of converting 1 凉兮基金会 to USD is $0.000006174 today.

凉兮基金会-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:59:10 AMbuy$0.005615$0.0561740.000010.071099909.4
0xf71...96FA
0x34...f0c2
07/03/20261:59:08 AMbuy$0.006738$0.0561240.0000120.071091,100.18
0xf77...9d73
0x1f...645b
07/03/202612:40:24 AMbuy$98.07$0.0560450.17570.07108216.22M
0x430...6B24
0x32...df76
07/03/202612:39:43 AMbuy$61.92$0.0560150.1110.07107810.3M
0x986...8b5a
0x27...c4d4
07/03/202612:38:59 AMbuy$82.49$0.0559930.14780.07107313.76M
0xa11...6462
0xa7...6be2
07/03/202612:38:16 AMbuy$46.18$0.0559680.08280.0710697.74M
0x430...6B24
0x68...df4a
07/03/202612:37:27 AMbuy$74.74$0.0559470.1340.07106612.57M
0x986...8b5a
0x6f...b556
07/03/202612:37:06 AMbuy$105.53$0.0559170.18920.0710617.83M
0xa11...6462
0xd1...6e46
07/03/202612:36:21 AMbuy$86.27$0.0558840.15470.07105514.66M
0xa63...510a
0xbe...7ea4
07/03/202612:35:45 AMbuy$96.31$0.0558510.17280.07104916.46M
0xFFC...6386
0x13...6925
07/03/202612:35:04 AMbuy$81.19$0.055820.14570.07104413.95M
0x430...6B24
0x0e...4678
07/03/202612:34:29 AMbuy$147.13$0.0557830.2640.07103725.44M
0x986...8b5a
0x06...c413
07/03/202612:33:43 AMbuy$108$0.0557410.19380.0710318.81M
0xa11...6462
0x13...f1de
07/03/202612:33:25 AMbuy$96.23$0.0557070.17270.07102416.86M
0xa63...510a
0x10...a152
07/03/202612:32:51 AMbuy$176.83$0.0556660.31710.07101631.2M
0xFFC...6386
0xc6...6804
07/03/202612:32:09 AMbuy$94.83$0.0556210.17010.07100816.87M
0x430...6B24
0x7f...a688
07/03/202612:31:42 AMbuy$167.27$0.0555770.30010.07129.99M
0x986...8b5a
0x54...8f15
07/03/202612:31:03 AMbuy$89.05$0.0555350.15980.08993216.09M
0xa11...6462
0xec...44fd
07/03/202612:30:25 AMbuy$177.99$0.0554940.31930.08985532.4M
0xa63...510a
0xc0...ea4a
07/03/202612:30:01 AMbuy$88.06$0.0554780.15720.08977916.07M
0xFFC...6386
0x19...5e91