- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛市链-WBNB LPs
Info about 牛市链-WBNB pair
- Pooled 牛市链:
- 130.49M
- Pooled WBNB:
- $0.00009872
牛市链/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of 牛市链 token on DEX PancakeSwap is $0.0000000004242. 牛市链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $100,839.40. 牛市链 token contract is 0xc77043C7e52e8B7e063E589694650f61497FB499 with a market cap $0.42. The liquidity pool contract is 0x92979A53EEa42cc20fe02ae33be448844e305258 with total value locked (TVL) of $0.11. The 牛市链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛市链/WBNB now?
The current liquidity of 牛市链/WBNB with the contract address 0x92979A53EEa42cc20fe02ae33be448844e305258 is $0.11.
How many transactions are there in the 牛市链/WBNB pool in the last 24 hours?
The total transactions of 牛市链/WBNB is 706 in the last 24 hours, 517 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the 牛市链/WBNB pool in the last 24 hours?
牛市链/WBNB pool has a trading volume of $100,839.40 in the last 24 hours.
What is the exchange rate of 1 牛市链 to WBNB?
The exchange rate of 1 牛市链 to WBNB is 0.0000000000007565, captured at 8:15 AM UTC.
How much is 1 牛市链 in dollars?
The price of converting 1 牛市链 to USD is $0.0000000004242 today.
牛市链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:18:19 AM | buy | $0.005608 | $0.094242 | 0.00001 | 0.0127565 | 14.67M | 0x87...1e9c | |
| 07/03/2026 | 5:18:17 AM | buy | $0.00673 | $0.093428 | 0.000012 | 0.0126112 | 22.65M | 0x7d...03bd | |
| 07/03/2026 | 5:18:16 AM | sell | $0.05917 | $0.093428 | 0.0001055 | 0.0126112 | 118.28M | 0xaa...c32b | |
| 07/03/2026 | 5:18:17 AM | buy | $0.005608 | $0.093428 | 0.00001 | 0.0126112 | 25.09M | 0xca...ce97 | |
| 07/03/2026 | 5:18:08 AM | buy | $0.00561 | $0.081294 | 0.00001 | 0.0112308 | 6.08M | 0xc6...c022 | |
| 07/03/2026 | 5:18:07 AM | sell | $60.19 | $0.081294 | 0.1073 | 0.0112308 | 91.48M | 0x4e...7320 | |
| 07/03/2026 | 5:18:08 AM | buy | $0.006732 | $0.081294 | 0.000012 | 0.0112308 | 6.31M | 0xc0...0102 | |
| 07/03/2026 | 5:18:08 AM | buy | $0.00561 | $0.081294 | 0.00001 | 0.0112308 | 4.59M | 0x22...2b43 | |
| 07/03/2026 | 5:18:02 AM | buy | $46.28 | $0.0005062 | 0.0825 | 0.069023 | 91,425.77 | 0xbe...24a3 | |
| 07/03/2026 | 5:17:52 AM | buy | $110.33 | $0.0005044 | 0.1967 | 0.068993 | 218,720.6 | 0xe0...5aa3 | |
| 07/03/2026 | 5:17:46 AM | buy | $8.74 | $0.000503 | 0.0156 | 0.06897 | 17,391.1 | 0x4b...ace0 | |
| 07/03/2026 | 5:17:37 AM | buy | $12.17 | $0.0005029 | 0.0217 | 0.068966 | 24,202.43 | 0x3a...b292 | |
| 07/03/2026 | 5:17:34 AM | buy | $9.98 | $0.0005025 | 0.0178 | 0.068961 | 19,862.21 | 0x62...427e | |
| 07/03/2026 | 5:17:29 AM | buy | $0.6169 | $0.0005025 | 0.0011 | 0.068959 | 1,227.72 | 0x1c...1973 | |
| 07/03/2026 | 5:17:23 AM | buy | $11.32 | $0.0005022 | 0.0202 | 0.068957 | 22,551.27 | 0xde...e62c | |
| 07/03/2026 | 5:17:15 AM | buy | $11.83 | $0.000502 | 0.0211 | 0.068952 | 23,567.86 | 0x66...c03a | |
| 07/03/2026 | 5:17:15 AM | buy | $151.02 | $0.0005003 | 0.2693 | 0.068921 | 301,864.02 | 0xe2...57fb | |
| 07/03/2026 | 5:17:06 AM | buy | $7.73 | $0.000498 | 0.0138 | 0.068883 | 15,534.72 | 0x9c...17b1 | |
| 07/03/2026 | 5:17:06 AM | buy | $2.74 | $0.0004982 | 0.0049 | 0.068885 | 5,514.69 | 0x63...31ba | |
| 07/03/2026 | 5:17:08 AM | buy | $15.97 | $0.0004984 | 0.0285 | 0.068888 | 32,062.2 | 0xf4...c2c7 |