WhatToFarm
/
Get started
12 Swap

Info about 字节哥-WBNB pair

Price USD
$0.00002411
Price
0.074198 WBNB
TVL
$59,646.86
MKT CAP
$241.1K
5m
8.19%
1h
9.21%
4h
57.05%
24h
7,262%
Share
TXNS
2K
Buys
1K
Sells
314
Volume
1M
Telegram price alerts
Pair:
0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D
字节哥:
0x7a7Aa9E0247Ab4Db153A95C9801a93aA91b76e83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 字节哥:
1.21B
Pooled WBNB:
$51.92

字节哥/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of 字节哥 token on DEX PancakeSwap is $0.00002411. 字节哥 price is up 7,262% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $1,289,426.90. 字节哥 token contract is 0x7a7Aa9E0247Ab4Db153A95C9801a93aA91b76e83 with a market cap $241,144.83. The liquidity pool contract is 0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D with total value locked (TVL) of $59,646.87. The 字节哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 字节哥/WBNB with the contract address 0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D is $59,646.87.

The total transactions of 字节哥/WBNB is 1623 in the last 24 hours, 1309 of which are buy transactions, and 314 are sales transactions.

字节哥/WBNB pool has a trading volume of $1,289,426.90 in the last 24 hours.

The exchange rate of 1 字节哥 to WBNB is 0.00000004198, captured at 9:01 AM UTC.

The price of converting 1 字节哥 to USD is $0.00002411 today.

字节哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:01:03 AMbuy$774.23$0.000024111.340.07419832.11M
0x056...530C
0x56...cbeb
07/04/20269:00:42 AMbuy$376.01$0.000023190.65430.07403616.21M
0x056...530C
0xdc...a15a
07/04/20269:00:13 AMbuy$126.6$0.000022820.220.0739665.55M
0x056...530C
0x1b...a21c
07/04/20268:59:37 AMsell$1,758.99$0.000022673.240.07393977.59M
0x056...530C
0x05...4960
07/04/20268:58:47 AMbuy$585.85$0.000025281.010.07439723.17M
0x056...530C
0x63...1254
07/04/20268:58:21 AMbuy$1,803.96$0.000024742.960.07430272.9M
0x056...530C
0x21...4111
07/04/20268:57:30 AMsell$433.93$0.000022290.7540.07387419.46M
0x056...530C
0x87...842a
07/04/20268:56:58 AMbuy$419.05$0.000022420.7280.07389618.69M
0x056...530C
0xe0...7b83
07/04/20268:56:28 AMsell$253.29$0.000022190.43990.07385411.41M
0x056...530C
0x4b...10f8
07/04/20268:55:34 AMbuy$249.94$0.000022280.43440.07387411.21M
0x056...530C
0xda...3524
07/04/20268:55:13 AMsell$1,054.45$0.00002281.830.07396446.23M
0x056...530C
0xbf...68ec
07/04/20268:54:39 AMbuy$931.38$0.000023011.610.07400140.46M
0x056...530C
0x50...cfe9
07/04/20268:53:47 AMsell$2,584.27$0.000022234.930.073864116.21M
0x056...530C
0x4b...2d1e
07/04/20268:53:04 AMbuy$692.16$0.00002641.20.07458626.22M
0x056...530C
0xee...a5f7
07/04/20268:52:42 AMbuy$595.48$0.00002531.030.07439723.54M
0x056...530C
0xdf...5147
07/04/20268:52:16 AMbuy$834.34$0.000024111.450.07419134.6M
0x056...530C
0xc2...eaed
07/04/20268:51:25 AMbuy$546.17$0.000023010.94860.07399723.73M
0x056...530C
0xb9...2381
07/04/20268:50:48 AMbuy$18.96$0.000022570.032940.07392840,364.98
0x056...530C
0xa9...6d72
07/04/20268:49:58 AMsell$5,782.43$0.0000224712.580.073907257.26M
0x056...530C
0x92...795c
07/04/20268:49:29 AMbuy$1,545.43$0.000033952.680.075945.52M
0x056...530C
0x88...ef4b