- WhatToFarm
- BNB Chain
- PancakeSwap
- 字节哥-WBNB LPs
Info about 字节哥-WBNB pair
- Pooled 字节哥:
- 154.26M
- Pooled WBNB:
- $0.000275
字节哥/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of 字节哥 token on DEX PancakeSwap is $0.000000001005. 字节哥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $267,751.49. 字节哥 token contract is 0x1d1703283a4377c5E389e25a5B29C46fDcaEFAdC with a market cap $1.01. The liquidity pool contract is 0x4e04962d21C10fb3dbFfC2166A274904bbe05d30 with total value locked (TVL) of $0.31. The 字节哥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 字节哥/WBNB now?
The current liquidity of 字节哥/WBNB with the contract address 0x4e04962d21C10fb3dbFfC2166A274904bbe05d30 is $0.31.
How many transactions are there in the 字节哥/WBNB pool in the last 24 hours?
The total transactions of 字节哥/WBNB is 778 in the last 24 hours, 394 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the 字节哥/WBNB pool in the last 24 hours?
字节哥/WBNB pool has a trading volume of $267,751.49 in the last 24 hours.
What is the exchange rate of 1 字节哥 to WBNB?
The exchange rate of 1 字节哥 to WBNB is 0.000000000001778, captured at 7:51 PM UTC.
How much is 1 字节哥 in dollars?
The price of converting 1 字节哥 to USD is $0.000000001005 today.
字节哥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:17:03 PM | sell | $0.05529 | $0.081005 | 0.089361 | 0.0111778 | 5,263.47 | 0xbc...e988 | |
| 07/03/2026 | 4:17:02 PM | buy | $0.005651 | $0.099734 | 0.00001 | 0.0111722 | 5.81M | 0x1f...3914 | |
| 07/03/2026 | 4:17:02 PM | buy | $0.008253 | $0.081007 | 0.000012 | 0.0111783 | 8.19M | 0xc2...a85d | |
| 07/03/2026 | 4:17:02 PM | sell | $0.1486 | $0.081007 | 0.001324 | 0.0111783 | 147.52M | 0x11...20a2 | |
| 07/03/2026 | 4:17:02 PM | buy | $0.006307 | $0.081007 | 0.00001 | 0.0111783 | 6.26M | 0xe3...7a7e | |
| 07/03/2026 | 4:16:58 PM | buy | $0.005651 | $0.073178 | 0.00001 | 0.0105623 | 177,837.17 | 0x51...2a34 | |
| 07/03/2026 | 4:16:58 PM | buy | $0.006782 | $0.073265 | 0.000012 | 0.0105777 | 207,712.77 | 0xbc...f356 | |
| 07/03/2026 | 4:16:58 PM | buy | $0.005651 | $0.073219 | 0.00001 | 0.0105696 | 175,553.99 | 0x14...f481 | |
| 07/03/2026 | 4:16:57 PM | sell | $0.3155 | $0.073282 | 0.001565 | 0.0105807 | 9.61M | 0xe4...022e | |
| 07/03/2026 | 4:16:57 PM | sell | $0.007022 | $0.073282 | 0.00001813 | 0.0105807 | 213,966.49 | 0xf2...2f75 | |
| 07/03/2026 | 4:16:57 PM | sell | $0.01969 | $0.073282 | 0.00005276 | 0.0105807 | 599,953.85 | 0x3a...3694 | |
| 07/03/2026 | 4:16:57 PM | sell | $0.1591 | $0.073282 | 0.0003347 | 0.0105807 | 4.85M | 0x72...e306 | |
| 07/03/2026 | 4:16:57 PM | sell | $0.009227 | $0.073175 | 0.00001632 | 0.0105618 | 290,610.16 | 0xb0...915c | |
| 07/03/2026 | 4:16:56 PM | buy | $0.001117 | $0.073282 | 0.00001 | 0.0105807 | 34,048.91 | 0x91...5b4c | |
| 07/03/2026 | 4:16:54 PM | sell | $1.75 | $0.061631 | 0.02661 | 0.092886 | 10.74M | 0xc1...60e3 | |
| 07/03/2026 | 4:16:55 PM | buy | $0.00678 | $0.061639 | 0.000012 | 0.092902 | 41,350.27 | 0xd3...2bfa | |
| 07/03/2026 | 4:16:55 PM | buy | $0.00565 | $0.06165 | 0.00001 | 0.09292 | 34,243.04 | 0xa2...ebe3 | |
| 07/03/2026 | 4:16:55 PM | sell | $0.0005875 | $0.061626 | 0.051039 | 0.092878 | 3,612.16 | 0x03...7fb4 | |
| 07/03/2026 | 4:16:54 PM | sell | $0.0007595 | $0.061631 | 0.0001 | 0.092886 | 4,656.29 | 0xba...d95b | |
| 07/03/2026 | 4:16:54 PM | buy | $0.00678 | $0.061629 | 0.000012 | 0.092883 | 41,610.27 | 0x99...2059 |