WhatToFarm
/
Get started
12 Swap

Info about 吉祥凤凰-WBNB pair

Price USD
$0.0003817
Price
0.066684 WBNB
TVL
$53,630.18
MKT CAP
$381.7K
5m
-4.65%
1h
-2.73%
4h
-13.74%
24h
137%
Share
TXNS
1K
Buys
916
Sells
410
Volume
116K
Telegram price alerts
Pair:
0x84851302eb3695a97Bef9E0625d56193dECAcAf7
吉祥凤凰:
0xC50ba5F96F27897A1588b6c484E42876CCFf7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥凤凰:
70.52M
Pooled WBNB:
$46.95

吉祥凤凰/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 吉祥凤凰 token on DEX PancakeSwap is $0.0003817. 吉祥凤凰 price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $115,916.72. 吉祥凤凰 token contract is 0xC50ba5F96F27897A1588b6c484E42876CCFf7777 with a market cap $381,731.95. The liquidity pool contract is 0x84851302eb3695a97Bef9E0625d56193dECAcAf7 with total value locked (TVL) of $53,630.19. The 吉祥凤凰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥凤凰/WBNB with the contract address 0x84851302eb3695a97Bef9E0625d56193dECAcAf7 is $53,630.19.

The total transactions of 吉祥凤凰/WBNB is 1326 in the last 24 hours, 916 of which are buy transactions, and 410 are sales transactions.

吉祥凤凰/WBNB pool has a trading volume of $115,916.72 in the last 24 hours.

The exchange rate of 1 吉祥凤凰 to WBNB is 0.0000006684, captured at 6:12 AM UTC.

The price of converting 1 吉祥凤凰 to USD is $0.0003817 today.

吉祥凤凰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20266:12:43 AMsell$173.15$0.00038170.30320.066684453,607.38
0xCE9...9689
0x49...cc9b
07/05/20266:12:08 AMsell$318.84$0.00038870.55830.066807820,259.68
0x7B4...09c5
0x21...3041
07/05/20266:11:17 AMsell$26.42$0.00039360.046280.06689467,125.93
0xA5c...2cAB
0x13...c061
07/05/20266:10:29 AMsell$443.88$0.00040030.77760.0670131.11M
0x416...2D84
0xf4...faa8
07/05/20266:01:23 AMbuy$33.89$0.00040860.059350.06715482,956.26
0x267...2EE6
0x68...7923
07/05/20265:52:30 AMsell$0.06794$0.00040660.00011880.06711167.08
0x514...1985
0x80...e336
07/05/20265:50:18 AMsell$172.22$0.00040850.30160.067154421,557.71
0xA05...0195
0x1f...9bc5
07/05/20265:49:29 AMbuy$72.78$0.0004120.12740.067216176,639.55
0x894...CF3F
0xa5...779c
07/05/20265:48:19 AMbuy$3.98$0.00041090.0069810.0671969,701.26
0xA5c...2cAB
0xe9...5630
07/05/20265:44:56 AMsell$0.05929$0.00040880.00010380.067159145.05
0x83B...a595
0x51...a131
07/05/20265:43:14 AMsell$0.09367$0.00040860.00016410.067159229.23
0x310...D02E
0x61...91ae
07/05/20265:41:15 AMsell$15.84$0.00040880.027770.06716338,765.62
0xA5c...2cAB
0x01...155e
07/05/20265:32:16 AMbuy$89.62$0.00041040.15670.06718218,355.08
0xcd3...0856
0x18...ebe5
07/05/20265:31:48 AMbuy$37.11$0.00040860.064920.06714790,829.19
0x3e0...9D58
0x32...bf5d
07/05/20265:31:10 AMbuy$12.52$0.00040770.021910.06713530,709.92
0xacC...7AC4
0xde...befa
07/05/20265:30:31 AMbuy$5.67$0.00040740.009940.0671313,940.15
0x2bd...55db
0x41...67bd
07/05/20265:21:32 AMbuy$199.39$0.00040450.34880.067077492,828.24
0x9b2...79Db
0x0c...e98b
07/05/20265:21:05 AMsell$80.96$0.00040080.14160.067012201,989.43
0xeeA...26a7
0x9e...644c
07/05/20265:18:50 AMbuy$4.7$0.00040380.0082330.06706711,649.55
0xAfd...2653
0x28...8e31
07/05/20265:18:44 AMbuy$199.35$0.00040070.34890.067015497,500.63
0x9b2...79Db
0x24...5812