WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.076084
Price
0.091117 WBNB
TVL
$7.28
MKT CAP
$60.85
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
833K
Telegram price alerts
Pair:
0xd53926843E8A3356F6ef451c0339E7CEe6F83bd6
领头羊:
0x0D9d7B419C101BDCDb0899d55dd01D620E77C5e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
59.85M
Pooled WBNB:
$0.006691

领头羊/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.00000006084. 领头羊 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $833,024.20. 领头羊 token contract is 0x0D9d7B419C101BDCDb0899d55dd01D620E77C5e7 with a market cap $60.85. The liquidity pool contract is 0xd53926843E8A3356F6ef451c0339E7CEe6F83bd6 with total value locked (TVL) of $7.29. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0xd53926843E8A3356F6ef451c0339E7CEe6F83bd6 is $7.29.

The total transactions of 领头羊/WBNB is 2734 in the last 24 hours, 1261 of which are buy transactions, and 1473 are sales transactions.

领头羊/WBNB pool has a trading volume of $833,024.20 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.0000000001117, captured at 2:15 PM UTC.

The price of converting 1 领头羊 to USD is $0.00000006084 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:18:01 PMbuy$0.01078$0.0760840.00001980.091117177,171.96
0x7a0...8A1C
0x1e...3a0b
07/01/20261:17:02 PMbuy$0.005439$0.0760520.000010.09111289,880.4
0xf71...96FA
0xa5...e766
07/01/20261:16:58 PMsell$3.47$0.0760090.15740.09110457.77M
0x960...27c9
0x12...a919
07/01/20261:16:58 PMbuy$0.005439$0.0760330.000010.09110990,150.32
0xb4C...2786
0x8c...de20
07/01/20261:16:57 PMsell$0.1294$0.0760091.250.0911042.15M
0xD4F...125D
0x3b...78df
07/01/20261:16:19 PMbuy$139.64$0.0027340.25660.05502551,058.25
0xD4F...125D
0xd5...5ca4
07/01/20261:15:50 PMsell$71.62$0.0027190.13160.05499826,338.91
0x52e...619A
0x2a...b057
07/01/20261:15:49 PMsell$97.75$0.0027220.17970.05500335,912.62
0xFaf...2d2c
0x23...9c43
07/01/20261:15:46 PMsell$88.6$0.0027250.16280.05500932,510.85
0x52e...619A
0x90...55b2
07/01/20261:15:44 PMbuy$70.29$0.0027390.12920.05503525,660.54
0x135...741f
0x8a...503f
07/01/20261:15:42 PMsell$76.19$0.0027250.140.0550127,953.31
0x135...741f
0xc1...1d1e
07/01/20261:15:39 PMsell$68.07$0.0027310.12510.05502124,922.65
0xD4F...125D
0xc9...2f4b
07/01/20261:15:40 PMsell$100.89$0.0027280.18540.05501636,976.27
0xFaf...2d2c
0x74...7864
07/01/20261:15:37 PMsell$82.15$0.0027360.15090.0550330,015.28
0x52e...619A
0x5d...3313
07/01/20261:15:37 PMsell$61.01$0.0027340.11210.05502522,312.42
0xFaf...2d2c
0xae...4fc5
07/01/20261:15:32 PMbuy$132.35$0.0027480.24330.05505348,156.7
0x575...D7e9
0x3b...96de
07/01/20261:15:27 PMsell$71.49$0.0027320.13140.05502626,159.48
0xD4F...125D
0xa5...1f8a
07/01/20261:15:26 PMsell$95.53$0.0027350.17570.05503134,919.23
0xFaf...2d2c
0x69...008e
07/01/20261:15:23 PMsell$90.19$0.0027390.16580.05503732,926.4
0x52e...619A
0x86...1c93
07/01/20261:15:20 PMsell$86.18$0.0027420.15850.05504331,428.59
0xFaf...2d2c
0xbe...36cf