WhatToFarm
/
Get started
12 Swap

Info about 狗吠火车-WBNB pair

Price USD
$0.08108
Price
0.0111965 WBNB
TVL
$1.67
MKT CAP
$1.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
814K
Telegram price alerts
Pair:
0xEd7AF172712dBa1092470b0F84f3AF4BfaEF241b
狗吠火车:
0x095050CA199420Eb5ecca201824804A2b2437E72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗吠火车:
768.42M
Pooled WBNB:
$0.001526

狗吠火车/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 狗吠火车 token on DEX PancakeSwap is $0.00000000108. 狗吠火车 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $813,570.02. 狗吠火车 token contract is 0x095050CA199420Eb5ecca201824804A2b2437E72 with a market cap $1.08. The liquidity pool contract is 0xEd7AF172712dBa1092470b0F84f3AF4BfaEF241b with total value locked (TVL) of $1.68. The 狗吠火车/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗吠火车/WBNB with the contract address 0xEd7AF172712dBa1092470b0F84f3AF4BfaEF241b is $1.68.

The total transactions of 狗吠火车/WBNB is 3165 in the last 24 hours, 1305 of which are buy transactions, and 1860 are sales transactions.

狗吠火车/WBNB pool has a trading volume of $813,570.02 in the last 24 hours.

The exchange rate of 1 狗吠火车 to WBNB is 0.000000000001965, captured at 8:39 PM UTC.

The price of converting 1 狗吠火车 to USD is $0.00000000108 today.

狗吠火车-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:48:50 PMbuy$0.01088$0.081080.00001980.011196510.07M
0x7a0...8A1C
0x86...4a0f
07/01/20262:47:17 PMsell$0.073919$0.0810590.01071410.01119337
0x9B9...9ED3
0x31...b4d7
07/01/20262:46:48 PMsell$0.3439$0.081060.0010310.0111935324.39M
0x9B9...9ED3
0x83...568b
07/01/20262:46:49 PMbuy$0.005478$0.0810550.000010.01119275.19M
0xf71...96FA
0x16...a53f
07/01/20262:46:48 PMbuy$0.006574$0.081040.0000120.01118986.32M
0xf77...9d73
0x69...befd
07/01/20262:45:48 PMbuy$0.01086$0.0829490.00001980.01153743.68M
0x7a0...8A1C
0xbe...1597
07/01/20262:44:21 PMbuy$0.005499$0.082920.000010.01153111.88M
0xf71...96FA
0x58...aa93
07/01/20262:44:19 PMsell$1.13$0.0829240.010740.0115319386.85M
0x9B9...9ED3
0x27...235c
07/01/20262:44:19 PMbuy$0.006597$0.0828940.0000120.01152642.28M
0x740...aeA4
0xa3...3015
07/01/20262:44:19 PMbuy$0.005498$0.0828680.000010.01152171.92M
0xb4C...2786
0x54...5f1e
07/01/20262:44:16 PMbuy$0.005498$0.0782170.000010.09149466,907.4
0xf71...96FA
0x41...c4c2
07/01/20262:44:13 PMsell$2.44$0.0781920.028030.09148929.85M
0xAa0...dCdE
0x97...61a0
07/01/20262:44:14 PMbuy$0.006598$0.0782050.0000120.09149280,422.7
0xf77...9d73
0x07...5d46
07/01/20262:44:13 PMsell$0.00888$0.0781920.049440.091489108,402.45
0xa9d...0A41
0xae...7fc6
07/01/20262:44:13 PMsell$2.91$0.0781920.0087920.09148935.58M
0x3D9...dC6D
0x5e...62b4
07/01/20262:44:14 PMbuy$0.006598$0.078190.0000120.09148980,569.04
0x4EA...C913
0x19...79ec
07/01/20262:44:13 PMsell$1.77$0.0781920.6550.09148921.66M
0x634...4ECf
0xca...8e86
07/01/20262:44:13 PMsell$0.001099$0.0781920.000028710.09148913,420.69
0x019...A9b6
0xab...af08
07/01/20262:44:09 PMbuy$155.42$0.00026930.28260.064898576,996.96
0x957...b5BC
0x95...a162
07/01/20262:44:07 PMbuy$30.26$0.00026910.055210.064909112,468.55
0x634...4ECf
0xcd...80de