WhatToFarm
/
Get started
12 Swap

Info about 钻石天蝎-WBNB pair

Price USD
$0.083546
Price
0.0116532 WBNB
TVL
$1.3
MKT CAP
$3.55
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
740
Buys
270
Sells
470
Volume
460K
Telegram price alerts
Pair:
0x867F66Db998AC50e1ff0236B7ef76656154fD5cE
钻石天蝎:
0xFd683BA8ad670eF648828E5DADE18fd87F07Ed51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 钻石天蝎:
182.89M
Pooled WBNB:
$0.001201

钻石天蝎/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 钻石天蝎 token on DEX PancakeSwap is $0.000000003546. 钻石天蝎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $459,906.29. 钻石天蝎 token contract is 0xFd683BA8ad670eF648828E5DADE18fd87F07Ed51 with a market cap $3.55. The liquidity pool contract is 0x867F66Db998AC50e1ff0236B7ef76656154fD5cE with total value locked (TVL) of $1.30. The 钻石天蝎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 钻石天蝎/WBNB with the contract address 0x867F66Db998AC50e1ff0236B7ef76656154fD5cE is $1.30.

The total transactions of 钻石天蝎/WBNB is 740 in the last 24 hours, 270 of which are buy transactions, and 470 are sales transactions.

钻石天蝎/WBNB pool has a trading volume of $459,906.29 in the last 24 hours.

The exchange rate of 1 钻石天蝎 to WBNB is 0.000000000006532, captured at 4:27 PM UTC.

The price of converting 1 钻石天蝎 to USD is $0.000000003546 today.

钻石天蝎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:32:43 PMbuy$0.005374$0.0835460.05990.01165321.52M
0x7a0...8A1C
0xcb...a58a
07/01/202612:30:54 PMsell$0.341$0.0835040.00062880.011646264.88M
0x6BC...bB94
0xe3...f252
07/01/202612:30:55 PMbuy$0.006508$0.0834780.0000120.01164131.87M
0x4EA...C913
0x85...2381
07/01/202612:30:48 PMbuy$0.005425$0.0880570.000010.0101485673,309.89
0xf71...96FA
0xb7...3fba
07/01/202612:30:45 PMbuy$0.005425$0.0878620.000010.0101449690,021.27
0xb4C...2786
0x95...88b3
07/01/202612:30:45 PMbuy$0.00651$0.0879590.0000120.0101467817,910.41
0xf77...9d73
0xbe...35cf
07/01/202612:30:45 PMsell$175.49$0.0879930.32340.0101473122.91M
0x6BC...bB94
0x1d...3047
07/01/202612:30:31 PMbuy$247.25$0.00026080.45560.064806947,949.21
0x49A...99Bf
0xfc...1b17
07/01/202612:30:08 PMbuy$397.15$0.00025570.73150.064711.55M
0x395...739B
0x4f...59c4
07/01/202612:30:06 PMbuy$1,087.87$0.00024420.0644934.46M
0x49A...99Bf
0x2c...805e
07/01/202612:29:49 PMsell$1,716.8$0.0002353.160.0643296.93M
0x395...739B
0x45...aafb
07/01/202612:29:45 PMsell$133.69$0.00026260.24610.064835509,064.41
0x49A...99Bf
0x7c...ce26
07/01/202612:29:34 PMsell$1,400.43$0.0002752.570.0650645.09M
0x49A...99Bf
0x90...17ba
07/01/202612:29:28 PMbuy$129.37$0.00028720.23820.065289450,352.33
0x97c...81Eb
0xf4...e93e
07/01/202612:29:28 PMbuy$182.49$0.00028460.3360.06524641,142.18
0x395...739B
0x9f...e5e2
07/01/202612:29:14 PMbuy$259.05$0.00028080.47710.065172922,418.13
0x395...739B
0xed...96a3
07/01/202612:29:10 PMbuy$793.17$0.00027211.460.065012.91M
0x49A...99Bf
0x3b...7a04
07/01/202612:29:04 PMsell$824.8$0.0002711.510.064993.04M
0x395...739B
0x4e...1a47
07/01/202612:29:03 PMbuy$1,004.76$0.00027091.840.0649883.71M
0x97c...81Eb
0x4c...ebe2
07/01/202612:28:51 PMbuy$776.31$0.00025651.420.0647223.03M
0x49A...99Bf
0x93...68ab