WhatToFarm
/
Get started
12 Swap

Info about 币安小鹏-WBNB pair

Price USD
$0.051603
Price
0.082908 WBNB
TVL
$60,546.62
MKT CAP
$160.3K
5m
-19.16%
1h
9.06%
4h
194%
24h
2,830%
Share
TXNS
791
Buys
594
Sells
197
Volume
251K
Telegram price alerts
Pair:
0x64e56448a44E433180759Cf6e6e8D57a8705981C
币安小鹏:
0x22d110263342311F8E9ebA5b966dB08f51532eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安小鹏:
18.88B
Pooled WBNB:
$54.9

币安小鹏/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 币安小鹏 token on DEX PancakeSwap is $0.000001603. 币安小鹏 price is up 2,830% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $250,577.70. 币安小鹏 token contract is 0x22d110263342311F8E9ebA5b966dB08f51532eF2 with a market cap $160,349.52. The liquidity pool contract is 0x64e56448a44E433180759Cf6e6e8D57a8705981C with total value locked (TVL) of $60,546.63. The 币安小鹏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小鹏/WBNB with the contract address 0x64e56448a44E433180759Cf6e6e8D57a8705981C is $60,546.63.

The total transactions of 币安小鹏/WBNB is 791 in the last 24 hours, 594 of which are buy transactions, and 197 are sales transactions.

币安小鹏/WBNB pool has a trading volume of $250,577.70 in the last 24 hours.

The exchange rate of 1 币安小鹏 to WBNB is 0.000000002908, captured at 2:15 PM UTC.

The price of converting 1 币安小鹏 to USD is $0.000001603 today.

币安小鹏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:15:23 PMsell$1,753.17$0.0513963.380.0825311.26B
0x7F8...755f
0xa9...bd0e
07/01/20262:15:15 PMsell$158.8$0.0515910.2880.08288599.81M
0x7F8...755f
0xc7...8682
07/01/20262:15:11 PMsell$1,594.84$0.0516033.040.082908994.61M
0x7F8...755f
0xc1...a135
07/01/20262:14:59 PMsell$1,780.12$0.0517863.410.08324996.41M
0x7F8...755f
0xda...acc5
07/01/20262:14:47 PMsell$1,832.43$0.0520033.50.083633914.84M
0x7F8...755f
0xb8...b048
07/01/20262:14:31 PMbuy$82.81$0.0522390.15020.08406136.98M
0x7F8...755f
0x1d...77a8
07/01/20262:14:17 PMbuy$0.1468$0.0522310.00026670.08405265,833.52
0xca5...2C3D
0xeb...69f8
07/01/20262:13:34 PMbuy$626.75$0.052191.130.08398286.11M
0x7F8...755f
0x55...02aa
07/01/20262:12:40 PMsell$13.63$0.0521420.024770.0838926.36M
0x7F8...755f
0x32...48c0
07/01/20262:12:33 PMbuy$271.76$0.0521360.49380.083883127.18M
0x7F8...755f
0x99...2abf
07/01/20262:11:26 PMbuy$0.2742$0.0520910.00049840.083801131,116.48
0x896...f2ca
0xfd...9f6d
07/01/20262:11:26 PMbuy$234.98$0.0521050.4270.083827111.59M
0x7F8...755f
0xfa...883e
07/01/20262:10:35 PMbuy$437.93$0.0520620.79680.083753212.32M
0x7F8...755f
0x75...da7b
07/01/20262:10:14 PMsell$151.54$0.0520330.2760.08370374.53M
0x7F8...755f
0xca...ea47
07/01/20262:09:38 PMbuy$0.2379$0.0519830.00043370.083615119,962.67
0xaBD...1ED9
0xf7...cdc2
07/01/20262:09:38 PMbuy$567.44$0.0520161.030.083676281.34M
0x7F8...755f
0x52...002e
07/01/20262:09:32 PMsell$1,871.32$0.0519783.60.083606945.83M
0x7F8...755f
0x23...a2ae
07/01/20262:08:32 PMbuy$573.36$0.0521881.040.083989261.95M
0x7F8...755f
0x6e...dfd7
07/01/20262:07:39 PMbuy$258.48$0.0521340.47170.083896121.09M
0x7F8...755f
0x9f...dc8e
07/01/20262:07:31 PMbuy$0.3094$0.0521180.00056470.083867146,037.65
0x012...1D84
0x53...c23e