WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.0003265
Price
0.065921 WBNB
TVL
$58,647.58
MKT CAP
$326.5K
5m
0.00%
1h
-20.54%
4h
-52.15%
24h
627%
Share
TXNS
41K
Buys
22K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x0B70B31E3b00148cF04e3f71e1010e40ec2f13D5
领头羊:
0x9C920bAF6bFFcae77896A6AAB49a4dEc5a374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
89.28M
Pooled WBNB:
$53.18

领头羊/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.0003265. 领头羊 price is up 627% in the last 24 hours. The trading history for the last 24 hours contains 41497 trades with trading volume of $3,627,157.01. 领头羊 token contract is 0x9C920bAF6bFFcae77896A6AAB49a4dEc5a374444 with a market cap $326,530.73. The liquidity pool contract is 0x0B70B31E3b00148cF04e3f71e1010e40ec2f13D5 with total value locked (TVL) of $58,647.59. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0x0B70B31E3b00148cF04e3f71e1010e40ec2f13D5 is $58,647.59.

The total transactions of 领头羊/WBNB is 41497 in the last 24 hours, 21549 of which are buy transactions, and 19948 are sales transactions.

领头羊/WBNB pool has a trading volume of $3,627,157.01 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.0000005921, captured at 2:15 PM UTC.

The price of converting 1 领头羊 to USD is $0.0003265 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:15:23 PMbuy$373.08$0.00033070.67660.0659991.13M
0x1a3...00D6
0x82...c587
07/01/20262:15:19 PMbuy$37.01$0.00032550.067110.065904113,674.25
0xC8c...Fef9
0xdb...e0b0
07/01/20262:15:19 PMsell$183.34$0.00032550.33240.065904563,107.77
0xE16...9a1C
0xbc...56fb
07/01/20262:15:19 PMbuy$8.73$0.00032650.015840.06592126,752.81
0xC8c...Fef9
0xdb...e0b0
07/01/20262:15:19 PMbuy$19.63$0.00032620.035610.06591660,199.28
0xC8c...Fef9
0xdb...e0b0
07/01/20262:15:15 PMsell$187.75$0.00032970.34050.065979569,405.52
0x542...3189
0x63...88d4
07/01/20262:15:13 PMsell$70.49$0.00033260.12780.066032211,941.66
0xF3D...c10F
0x23...7bd9
07/01/20262:15:12 PMsell$41.78$0.00033390.075770.066055125,135.06
0xE16...9a1C
0x39...06c9
07/01/20262:15:02 PMbuy$0.1485$0.0003360.00026940.066094442.13
0xcb9...6e8D
0x7b...2b44
07/01/20262:14:59 PMsell$152.47$0.0003360.27650.066095453,680.02
0x53B...3338
0xd4...4f8d
07/01/20262:14:59 PMbuy$3.84$0.00033940.0069790.06615611,335.52
0xa09...8550
0x14...1e7c
07/01/20262:14:55 PMbuy$109.71$0.00033810.1990.066133324,459.98
0x56F...a150
0xd5...2ddd
07/01/20262:14:53 PMbuy$67.11$0.00033550.12230.066116199,998
0x2Ca...b2df
0x13...7299
07/01/20262:14:53 PMsell$46.45$0.00033410.084670.066089139,038.95
0xE16...9a1C
0xa3...e4b9
07/01/20262:14:46 PMsell$51.8$0.00033530.093960.066082154,487.73
0xE16...9a1C
0x98...f3a0
07/01/20262:14:39 PMbuy$198.13$0.00033530.35930.066082590,829.88
0xC64...727E
0xcd...5b30
07/01/20262:14:33 PMbuy$12.65$0.00033290.022960.06603938,020.53
0x3BB...4f06
0x7f...0dbe
07/01/20262:14:29 PMsell$2.13$0.00033110.0038770.0660076,454.32
0x2Bc...6765
0x9e...84f7
07/01/20262:14:18 PMbuy$54.73$0.00033180.09940.066026164,932.22
0xe9f...6866
0x47...aa84
07/01/20262:14:17 PMsell$48.29$0.00033010.087690.065995146,270.44
0x5e7...1A4e
0x8d...0156