WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.004551
Price
0.058254 WBNB
TVL
$149,668.74
MKT CAP
$4.6M
5m
-25.27%
1h
3.57%
4h
7,630%
24h
13,779%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
987K
Telegram price alerts
Pair:
0x06497406DC8E1172212E18090Bb396D9f6c47fA8
领头羊:
0xDB1546Cb261f7DBA38aEa276a4D73109C8ab10E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
16.45M
Pooled WBNB:
$135.71

领头羊/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.004551. 领头羊 price is up 13,779% in the last 24 hours. The trading history for the last 24 hours contains 6805 trades with trading volume of $987,077.65. 领头羊 token contract is 0xDB1546Cb261f7DBA38aEa276a4D73109C8ab10E7 with a market cap $4,551,453.20. The liquidity pool contract is 0x06497406DC8E1172212E18090Bb396D9f6c47fA8 with total value locked (TVL) of $149,668.75. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0x06497406DC8E1172212E18090Bb396D9f6c47fA8 is $149,668.75.

The total transactions of 领头羊/WBNB is 6805 in the last 24 hours, 4472 of which are buy transactions, and 2333 are sales transactions.

领头羊/WBNB pool has a trading volume of $987,077.65 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.000008254, captured at 2:15 PM UTC.

The price of converting 1 领头羊 to USD is $0.004551 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:15:09 PMbuy$136.46$0.0045510.24750.05825429,983.7
0xc01...79B7
0x6c...d231
07/01/20262:15:06 PMsell$129.02$0.0045270.2340.05821228,494.25
0x787...25d9
0xc8...233e
07/01/20262:15:03 PMbuy$274.31$0.0045220.49750.05820160,659.9
0xc7d...13A1
0x7c...2c85
07/01/20262:15:03 PMbuy$164.58$0.0045480.29850.05824936,182.65
0x5F7...c053
0x2c...bff7
07/01/20262:14:57 PMbuy$136.46$0.0044970.24750.05815630,344.21
0x36D...173e
0xbe...2aae
07/01/20262:14:55 PMsell$780.15$0.0045131.410.058186172,852.59
0x38B...2E50
0x2b...6c8a
07/01/20262:14:51 PMbuy$163.77$0.0045510.29850.05829535,983.51
0x095...9a45
0xb2...76f7
07/01/20262:14:49 PMsell$620.56$0.0045561.130.058304136,189.67
0xfF7...AD44
0xc7...4c8a
07/01/20262:14:49 PMsell$648.8$0.0046811.180.058532138,584.2
0xDEc...f17E
0x34...13b7
07/01/20262:14:49 PMsell$383.87$0.0046180.69960.05841683,123.6
0xB98...5F03
0xd4...69e9
07/01/20262:14:48 PMbuy$171.63$0.0046580.31280.05849136,840.33
0xFC6...65e3
0x27...2ffd
07/01/20262:14:48 PMbuy$185.48$0.0046810.3380.05853139,624.41
0x75C...6fFB
0x3a...ace2
07/01/20262:14:48 PMbuy$187.01$0.0047040.34080.05857339,755.77
0xaD2...8122
0x4e...115f
07/01/20262:14:48 PMbuy$240.43$0.004730.43820.05862150,824.81
0x559...dc63
0xf9...3784
07/01/20262:14:43 PMbuy$165.39$0.004660.30.05845335,487.62
0x19A...1b60
0x6a...6fd6
07/01/20262:14:37 PMbuy$164.58$0.0046240.29850.05838635,592.92
0xdF4...bc9e
0x6d...997c
07/01/20262:14:37 PMbuy$136.46$0.0046420.24750.0584229,394.29
0x44D...cc4e
0xc7...bf54
07/01/20262:14:35 PMsell$89.02$0.0046110.16140.05836319,305.93
0xBf6...3453
0x53...b955
07/01/20262:14:35 PMsell$178.8$0.0046270.32420.05839338,638.2
0xA59...42Eb
0x56...bfee
07/01/20262:14:35 PMsell$121.79$0.0045980.22090.05833926,487.32
0x8Fb...C035
0xa9...b22c