WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.051541
Price
0.082818 WBNB
TVL
$60,597.22
MKT CAP
$154.2K
5m
1.86%
1h
34.93%
4h
68.46%
24h
2,679%
Share
TXNS
2K
Buys
1K
Sells
443
Volume
552K
Telegram price alerts
Pair:
0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7
币安故事:
0x580B04ce6A4d8015c76B22fE85825D9C90765e19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
19.47B
Pooled WBNB:
$55.37

币安故事/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.000001541. 币安故事 price is up 2,679% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $551,520.06. 币安故事 token contract is 0x580B04ce6A4d8015c76B22fE85825D9C90765e19 with a market cap $154,177.68. The liquidity pool contract is 0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7 with total value locked (TVL) of $60,597.23. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7 is $60,597.23.

The total transactions of 币安故事/WBNB is 1639 in the last 24 hours, 1196 of which are buy transactions, and 443 are sales transactions.

币安故事/WBNB pool has a trading volume of $551,520.06 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000000002818, captured at 7:57 PM UTC.

The price of converting 1 币安故事 to USD is $0.000001541 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:57:15 PMbuy$365.86$0.0515790.66830.082885231.63M
0x016...56d7
0x48...e334
06/30/20267:56:21 PMbuy$353.44$0.0515410.6460.082818229.24M
0x016...56d7
0xf1...f873
06/30/20267:56:13 PMsell$1,704.68$0.0515193.290.0827781.12B
0x016...56d7
0xc8...dab0
06/30/20267:56:04 PMsell$216.61$0.0517160.39580.083136126.2M
0x016...56d7
0x11...0c8f
06/30/20267:55:32 PMbuy$634.6$0.0517021.150.083111372.85M
0x016...56d7
0x75...4eca
06/30/20267:54:48 PMbuy$248.39$0.0516550.45380.083025150.01M
0x016...56d7
0xcb...d84e
06/30/20267:54:35 PMbuy$0.4009$0.0516420.00073230.083001244,012.55
0xC4a...5d89
0x02...9d43
06/30/20267:54:23 PMsell$123.7$0.051640.2260.08299875.39M
0x016...56d7
0x87...5684
06/30/20267:54:02 PMbuy$497.73$0.0516290.90930.082977305.44M
0x016...56d7
0x19...8439
06/30/20267:53:11 PMbuy$123.26$0.0515970.22510.08291777.16M
0x016...56d7
0x9a...65c6
06/30/20267:52:53 PMsell$57.3$0.0515850.10460.08289736.14M
0x016...56d7
0xcb...fce0
06/30/20267:52:20 PMbuy$396.44$0.0515750.72450.082879251.64M
0x016...56d7
0xde...4880
06/30/20267:51:35 PMbuy$421.15$0.0515330.76950.082802274.59M
0x016...56d7
0x00...f7e9
06/30/20267:51:17 PMbuy$0.3374$0.0515120.00061650.082763223,098.38
0x934...0936
0x1c...8934
06/30/20267:50:51 PMsell$171.3$0.0515130.3130.082765113.17M
0x016...56d7
0x5e...4877
06/30/20267:50:29 PMbuy$523.85$0.0515030.95710.082746348.45M
0x016...56d7
0xf0...4eb0
06/30/20267:49:30 PMbuy$423.47$0.0514560.77320.08266290.65M
0x016...56d7
0x44...395b
06/30/20267:49:14 PMbuy$0.1943$0.0514360.00035470.082622135,301.03
0x0bd...6Bc5
0x32...9b1e
06/30/20267:48:48 PMsell$524.48$0.0514530.95810.082656360.73M
0x016...56d7
0xaa...8d05
06/30/20267:48:26 PMbuy$384.39$0.0514680.70220.082682261.81M
0x016...56d7
0x59...24a4