WhatToFarm
/
Get started
12 Swap

Info about 茶王-WBNB pair

Price USD
$0.08649
Price
0.0101167 WBNB
TVL
$1.85
MKT CAP
$6.49
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
605K
Telegram price alerts
Pair:
0x8AAfda63D1C9453E4cA03a92B5a28448dB8144dA
茶王:
0xd442F1Ca17580aC75702f1818847E1776D77dd1d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 茶王:
142.12M
Pooled WBNB:
$0.001665

茶王/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of 茶王 token on DEX PancakeSwap is $0.00000000649. 茶王 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $604,675.45. 茶王 token contract is 0xd442F1Ca17580aC75702f1818847E1776D77dd1d with a market cap $6.49. The liquidity pool contract is 0x8AAfda63D1C9453E4cA03a92B5a28448dB8144dA with total value locked (TVL) of $1.85. The 茶王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 茶王/WBNB with the contract address 0x8AAfda63D1C9453E4cA03a92B5a28448dB8144dA is $1.85.

The total transactions of 茶王/WBNB is 3179 in the last 24 hours, 1561 of which are buy transactions, and 1618 are sales transactions.

茶王/WBNB pool has a trading volume of $604,675.45 in the last 24 hours.

The exchange rate of 1 茶王 to WBNB is 0.00000000001167, captured at 7:01 AM UTC.

The price of converting 1 茶王 to USD is $0.00000000649 today.

茶王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:32:46 AMbuy$0.005558$0.0862420.000010.0101123890,465.13
0x51a...0Ff7
0x98...9043
06/30/20262:32:49 AMbuy$0.005558$0.086490.000010.0101167856,508.35
0xf71...96FA
0x4a...4eb2
06/30/20262:32:46 AMbuy$0.005558$0.0863190.000010.0101136879,639.79
0x945...abC6
0x1d...5381
06/30/20262:32:47 AMbuy$0.00667$0.0864040.0000120.01011521.04M
0xf77...9d73
0xac...db9f
06/30/20262:32:46 AMsell$0.005595$0.00078530.000010060.051413809,982.8
0x019...5695
0xba...33c2
06/30/20262:32:46 AMsell$0.04913$0.00078530.00008840.0514137.55M
0xFaf...2d2c
0xd6...e74a
06/30/20262:32:46 AMsell$0.0001142$0.00078530.0620540.05141316,631.09
0x8C0...1ab5
0x63...01fc
06/30/20262:32:46 AMsell$0.0001407$0.00078530.0625310.05141320,498.01
0x5f9...3d72
0xe9...37d1
06/30/20262:32:46 AMsell$3.4$0.00078530.0061180.051413107.27M
0xcD8...f1Fc
0x55...7b83
06/30/20262:32:46 AMbuy$0.005557$0.00078530.000010.05141338,369.01
0xf71...96FA
0x5b...c839
06/30/20262:32:44 AMsell$2.61$0.00078530.0047090.0514136.79M
0x8c4...7399
0xf2...2b03
06/30/20262:32:44 AMsell$0.007583$0.00078530.000013640.05141353,053.13
0x2Dc...67F6
0x90...3914
06/30/20262:32:44 AMsell$3.28$0.00078530.0059180.0514134.27M
0x867...dB71
0x05...6631
06/30/20262:32:45 AMbuy$0.006669$0.00078530.0000120.05141346,172.23
0x4EA...C913
0x9b...1171
06/30/20262:32:44 AMsell$308.48$0.00078530.5550.05141310.66M
0xF80...af27
0xcf...b78b
06/30/20262:32:44 AMsell$1.58$0.00078530.0028550.0514138.11M
0x797...425d
0xd9...44a2
06/30/20262:32:45 AMbuy$0.006669$0.00078530.0000120.05141346,314.01
0x740...aeA4
0xd6...69f4
06/30/20262:32:45 AMbuy$0.005557$0.00078530.000010.05141338,703.78
0xb4C...2786
0x00...9219
06/30/20262:32:41 AMsell$328.7$0.00078650.59130.051415417,887.13
0x3F0...1FED
0x6f...2e7d
06/30/20262:32:37 AMsell$357.41$0.00080180.64290.051442445,751.62
0x867...dB71
0x7f...2d01